Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 100 | 19,62 |
04.10.24 21:58:55 | 100 | 19,62 |
04.10.24 21:58:55 | 200 | 19,64 |
04.10.24 21:58:55 | 100 | 19,65 |
04.10.24 21:58:55 | 372 | 19,64 |
04.10.24 21:58:55 | 100 | 19,64 |
04.10.24 21:58:55 | 100 | 19,64 |
04.10.24 21:58:55 | 150 | 19,64 |
04.10.24 21:58:55 | 300 | 19,62 |
04.10.24 21:58:55 | 200 | 19,65 |
04.10.24 21:58:55 | 100 | 19,63 |
04.10.24 21:58:55 | 100 | 19,63 |
04.10.24 21:58:55 | 199 | 19,64 |
04.10.24 21:58:55 | 800 | 19,64 |
04.10.24 21:58:55 | 100 | 19,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 181 | 19,65 |
04.10.24 21:58:55 | 100 | 19,65 |
04.10.24 21:58:55 | 200 | 19,65 |
04.10.24 21:58:55 | 100 | 19,63 |
04.10.24 21:58:55 | 100 | 19,63 |
04.10.24 21:58:55 | 300 | 19,62 |
04.10.24 21:58:55 | 100 | 19,64 |
04.10.24 21:58:55 | 518 | 19,62 |
04.10.24 21:58:55 | 465 | 19,63 |
04.10.24 21:58:55 | 721 | 19,64 |
04.10.24 21:58:55 | 200 | 19,65 |
04.10.24 21:58:55 | 100 | 19,64 |
04.10.24 21:58:55 | 100 | 19,64 |
04.10.24 21:58:55 | 200 | 19,65 |
04.10.24 21:58:55 | 375 | 19,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 300 | 19,65 |
04.10.24 21:58:55 | 375 | 19,65 |
04.10.24 21:58:55 | 300 | 19,65 |
04.10.24 21:58:55 | 295 | 19,65 |
04.10.24 21:58:53 | 100 | 19,65 |
04.10.24 21:58:52 | 100 | 19,64 |
04.10.24 21:58:52 | 170 | 19,64 |
04.10.24 21:58:52 | 526 | 19,64 |
04.10.24 21:58:52 | 100 | 19,64 |
04.10.24 21:58:52 | 100 | 19,64 |
04.10.24 21:58:52 | 238 | 19,64 |
04.10.24 21:58:52 | 400 | 19,64 |
04.10.24 21:58:52 | 916 | 19,64 |
04.10.24 21:58:52 | 100 | 19,64 |
04.10.24 21:58:52 | 100 | 19,64 |