MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:04:55 | - | 49,820 |
25.02.25 19:04:53 | - | 49,810 |
25.02.25 19:04:52 | - | 49,810 |
25.02.25 19:04:51 | - | 49,815 |
25.02.25 19:04:42 | - | 49,835 |
25.02.25 19:04:40 | - | 49,825 |
25.02.25 19:04:37 | - | 49,825 |
25.02.25 19:04:27 | - | 49,810 |
25.02.25 19:04:26 | - | 49,815 |
25.02.25 19:04:14 | - | 49,810 |
25.02.25 19:04:09 | - | 49,810 |
25.02.25 19:04:05 | - | 49,815 |
25.02.25 19:04:04 | - | 49,810 |
25.02.25 19:04:02 | - | 49,815 |
25.02.25 19:04:01 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:03:54 | - | 49,800 |
25.02.25 19:03:53 | - | 49,820 |
25.02.25 19:03:48 | - | 49,830 |
25.02.25 19:03:29 | - | 49,835 |
25.02.25 19:03:27 | - | 49,830 |
25.02.25 19:03:26 | - | 49,835 |
25.02.25 19:03:20 | - | 49,830 |
25.02.25 19:03:17 | - | 49,835 |
25.02.25 19:03:14 | - | 49,830 |
25.02.25 19:03:13 | - | 49,835 |
25.02.25 19:03:12 | - | 49,830 |
25.02.25 19:03:11 | - | 49,835 |
25.02.25 19:03:06 | - | 49,825 |
25.02.25 19:02:56 | - | 49,820 |
25.02.25 19:02:55 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:02:54 | - | 49,815 |
25.02.25 19:02:53 | - | 49,820 |
25.02.25 19:02:46 | - | 49,830 |
25.02.25 19:02:45 | - | 49,825 |
25.02.25 19:02:44 | - | 49,830 |
25.02.25 19:02:42 | - | 49,845 |
25.02.25 19:02:41 | - | 49,850 |
25.02.25 19:02:33 | - | 49,850 |
25.02.25 19:02:28 | - | 49,860 |
25.02.25 19:02:27 | - | 49,855 |
25.02.25 19:02:25 | - | 49,860 |
25.02.25 19:02:24 | - | 49,860 |
25.02.25 19:02:22 | - | 49,855 |
25.02.25 19:02:21 | - | 49,865 |
25.02.25 19:02:19 | - | 49,870 |