MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:16:58 | - | 49,120 |
19.02.25 20:16:48 | - | 49,120 |
19.02.25 20:16:42 | - | 49,115 |
19.02.25 20:16:41 | - | 49,120 |
19.02.25 20:16:37 | - | 49,115 |
19.02.25 20:16:36 | - | 49,115 |
19.02.25 20:16:33 | - | 49,120 |
19.02.25 20:16:28 | - | 49,115 |
19.02.25 20:16:27 | - | 49,110 |
19.02.25 20:16:25 | - | 49,110 |
19.02.25 20:16:18 | - | 49,100 |
19.02.25 20:16:17 | - | 49,100 |
19.02.25 20:16:15 | - | 49,095 |
19.02.25 20:16:14 | - | 49,100 |
19.02.25 20:16:11 | - | 49,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:16:09 | - | 49,100 |
19.02.25 20:16:08 | - | 49,095 |
19.02.25 20:16:07 | - | 49,100 |
19.02.25 20:16:02 | - | 49,105 |
19.02.25 20:16:00 | - | 49,105 |
19.02.25 20:15:57 | - | 49,110 |
19.02.25 20:15:55 | - | 49,105 |
19.02.25 20:15:51 | - | 49,110 |
19.02.25 20:15:49 | - | 49,105 |
19.02.25 20:15:48 | - | 49,110 |
19.02.25 20:15:45 | - | 49,105 |
19.02.25 20:15:44 | - | 49,110 |
19.02.25 20:15:43 | - | 49,105 |
19.02.25 20:15:38 | - | 49,110 |
19.02.25 20:15:37 | - | 49,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:15:33 | - | 49,110 |
19.02.25 20:15:32 | - | 49,105 |
19.02.25 20:15:26 | - | 49,110 |
19.02.25 20:15:25 | - | 49,105 |
19.02.25 20:15:24 | - | 49,110 |
19.02.25 20:15:23 | - | 49,110 |
19.02.25 20:15:22 | - | 49,105 |
19.02.25 20:15:15 | - | 49,115 |
19.02.25 20:15:13 | - | 49,125 |
19.02.25 20:14:29 | - | 49,115 |
19.02.25 20:14:28 | - | 49,115 |
19.02.25 20:14:26 | - | 49,110 |
19.02.25 20:14:23 | - | 49,105 |
19.02.25 20:14:16 | - | 49,110 |
19.02.25 20:14:15 | - | 49,105 |