MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:06:37 | - | 48,160 |
14.01.25 18:06:34 | - | 48,165 |
14.01.25 18:06:31 | - | 48,160 |
14.01.25 18:06:28 | - | 48,165 |
14.01.25 18:06:26 | - | 48,160 |
14.01.25 18:06:21 | - | 48,165 |
14.01.25 18:06:20 | - | 48,160 |
14.01.25 18:06:19 | - | 48,160 |
14.01.25 18:06:18 | - | 48,155 |
14.01.25 18:06:17 | - | 48,145 |
14.01.25 18:06:16 | - | 48,150 |
14.01.25 18:06:12 | - | 48,145 |
14.01.25 18:06:08 | - | 48,150 |
14.01.25 18:06:05 | - | 48,155 |
14.01.25 18:06:04 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:06:01 | - | 48,145 |
14.01.25 18:05:57 | - | 48,165 |
14.01.25 18:05:48 | - | 48,170 |
14.01.25 18:05:47 | - | 48,165 |
14.01.25 18:05:39 | - | 48,170 |
14.01.25 18:05:38 | - | 48,175 |
14.01.25 18:05:34 | - | 48,170 |
14.01.25 18:05:32 | - | 48,175 |
14.01.25 18:05:31 | - | 48,170 |
14.01.25 18:05:29 | - | 48,170 |
14.01.25 18:05:18 | - | 48,150 |
14.01.25 18:05:17 | - | 48,145 |
14.01.25 18:05:16 | - | 48,145 |
14.01.25 18:05:15 | - | 48,140 |
14.01.25 18:05:14 | - | 48,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:05:10 | - | 48,155 |
14.01.25 18:05:08 | - | 48,160 |
14.01.25 18:05:07 | - | 48,160 |
14.01.25 18:05:06 | - | 48,170 |
14.01.25 18:05:05 | - | 48,175 |
14.01.25 18:05:02 | - | 48,170 |
14.01.25 18:04:58 | - | 48,180 |
14.01.25 18:04:57 | - | 48,175 |
14.01.25 18:04:53 | - | 48,180 |
14.01.25 18:04:50 | - | 48,180 |
14.01.25 18:04:49 | - | 48,180 |
14.01.25 18:04:47 | - | 48,175 |
14.01.25 18:04:41 | - | 48,175 |
14.01.25 18:04:39 | - | 48,175 |
14.01.25 18:04:37 | - | 48,180 |