MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:11:55 | - | 48,150 |
14.01.25 18:11:54 | - | 48,145 |
14.01.25 18:11:52 | - | 48,150 |
14.01.25 18:11:51 | - | 48,155 |
14.01.25 18:11:49 | - | 48,140 |
14.01.25 18:11:48 | - | 48,145 |
14.01.25 18:11:47 | - | 48,140 |
14.01.25 18:11:43 | - | 48,145 |
14.01.25 18:11:41 | - | 48,140 |
14.01.25 18:11:38 | - | 48,145 |
14.01.25 18:11:35 | - | 48,140 |
14.01.25 18:11:31 | - | 48,145 |
14.01.25 18:11:30 | - | 48,140 |
14.01.25 18:11:28 | - | 48,135 |
14.01.25 18:11:27 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:11:26 | - | 48,135 |
14.01.25 18:11:25 | - | 48,130 |
14.01.25 18:11:21 | - | 48,135 |
14.01.25 18:11:20 | - | 48,145 |
14.01.25 18:11:17 | - | 48,140 |
14.01.25 18:11:14 | - | 48,155 |
14.01.25 18:11:13 | - | 48,160 |
14.01.25 18:11:12 | - | 48,155 |
14.01.25 18:11:07 | - | 48,140 |
14.01.25 18:11:06 | - | 48,135 |
14.01.25 18:11:05 | - | 48,130 |
14.01.25 18:11:04 | - | 48,140 |
14.01.25 18:11:01 | - | 48,150 |
14.01.25 18:10:59 | - | 48,150 |
14.01.25 18:10:57 | - | 48,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:10:55 | - | 48,150 |
14.01.25 18:10:54 | - | 48,150 |
14.01.25 18:10:52 | - | 48,145 |
14.01.25 18:10:51 | - | 48,150 |
14.01.25 18:10:48 | - | 48,150 |
14.01.25 18:10:47 | - | 48,165 |
14.01.25 18:10:43 | - | 48,165 |
14.01.25 18:10:41 | - | 48,170 |
14.01.25 18:10:38 | - | 48,165 |
14.01.25 18:10:36 | - | 48,160 |
14.01.25 18:10:34 | - | 48,180 |
14.01.25 18:10:33 | - | 48,180 |
14.01.25 18:10:29 | - | 48,185 |
14.01.25 18:10:28 | - | 48,195 |
14.01.25 18:10:27 | - | 48,205 |