ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:38:19 | - | 28,370 |
20.12.24 20:34:54 | - | 28,380 |
20.12.24 20:34:50 | - | 28,370 |
20.12.24 20:34:44 | - | 28,380 |
20.12.24 20:33:03 | - | 28,370 |
20.12.24 20:32:59 | - | 28,380 |
20.12.24 20:32:42 | - | 28,370 |
20.12.24 20:32:37 | - | 28,380 |
20.12.24 20:32:33 | - | 28,370 |
20.12.24 20:31:40 | - | 28,380 |
20.12.24 20:31:37 | - | 28,370 |
20.12.24 20:31:33 | - | 28,380 |
20.12.24 20:31:28 | - | 28,370 |
20.12.24 20:31:22 | - | 28,380 |
20.12.24 20:30:27 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:30:02 | - | 28,360 |
20.12.24 20:29:40 | - | 28,370 |
20.12.24 20:29:27 | - | 28,360 |
20.12.24 20:29:24 | - | 28,370 |
20.12.24 20:29:23 | - | 28,360 |
20.12.24 20:29:13 | - | 28,350 |
20.12.24 20:29:12 | - | 28,360 |
20.12.24 20:29:00 | - | 28,350 |
20.12.24 20:28:59 | - | 28,360 |
20.12.24 20:28:53 | - | 28,350 |
20.12.24 20:28:52 | - | 28,360 |
20.12.24 20:28:06 | - | 28,350 |
20.12.24 20:27:56 | - | 28,360 |
20.12.24 20:27:55 | - | 28,350 |
20.12.24 20:27:52 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:27:07 | - | 28,350 |
20.12.24 20:24:43 | - | 28,340 |
20.12.24 20:22:45 | - | 28,300 |
20.12.24 20:21:51 | - | 28,290 |
20.12.24 20:19:42 | - | 28,300 |
20.12.24 20:19:41 | - | 28,290 |
20.12.24 20:18:52 | - | 28,300 |
20.12.24 20:18:46 | - | 28,290 |
20.12.24 20:17:52 | - | 28,300 |
20.12.24 20:17:06 | - | 28,290 |
20.12.24 20:16:56 | - | 28,300 |
20.12.24 20:15:00 | - | 28,290 |
20.12.24 20:14:54 | - | 28,280 |
20.12.24 20:14:33 | - | 28,290 |
20.12.24 20:14:30 | - | 28,280 |