ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:35:51 | - | 27,880 |
22:35:41 | - | 27,890 |
22:35:31 | - | 27,880 |
22:34:55 | - | 27,890 |
22:34:48 | - | 27,880 |
22:34:38 | - | 27,890 |
22:33:51 | - | 27,880 |
22:33:46 | - | 27,890 |
22:33:35 | - | 27,880 |
22:33:29 | - | 27,890 |
22:32:33 | - | 27,880 |
22:32:11 | - | 27,890 |
22:31:47 | - | 27,880 |
22:31:41 | - | 27,890 |
22:31:31 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:31:11 | - | 27,890 |
22:31:02 | - | 27,900 |
22:29:25 | - | 27,890 |
22:29:18 | - | 27,880 |
22:29:08 | - | 27,890 |
22:23:13 | - | 27,880 |
22:23:08 | - | 27,870 |
22:05:02 | - | 27,880 |
22:04:25 | - | 27,890 |
22:04:16 | - | 27,880 |
22:03:44 | - | 27,890 |
22:02:07 | - | 27,860 |
22:02:01 | - | 27,880 |
22:01:48 | - | 27,860 |
22:01:40 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:32 | - | 27,860 |
22:00:13 | - | 27,870 |
21:59:58 | - | 27,880 |
21:59:46 | - | 27,870 |
21:59:35 | - | 27,860 |
21:59:26 | - | 27,870 |
21:58:56 | - | 27,860 |
21:57:14 | - | 27,870 |
21:56:14 | - | 27,860 |
21:56:04 | - | 27,870 |
21:55:57 | - | 27,860 |
21:55:00 | - | 27,870 |
21:54:33 | - | 27,860 |
21:54:18 | - | 27,850 |
21:54:11 | - | 27,860 |