ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:31 | - | 28,160 |
20:07:01 | - | 28,170 |
20:05:31 | - | 28,160 |
20:05:16 | - | 28,150 |
20:04:16 | - | 28,160 |
20:04:09 | - | 28,170 |
20:03:30 | - | 28,160 |
20:03:19 | - | 28,170 |
20:03:09 | - | 28,160 |
20:02:33 | - | 28,170 |
20:02:27 | - | 28,160 |
20:02:17 | - | 28,170 |
20:01:03 | - | 28,160 |
20:00:50 | - | 28,170 |
20:00:19 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:57 | - | 28,180 |
19:59:50 | - | 28,170 |
19:59:40 | - | 28,180 |
19:59:30 | - | 28,170 |
19:59:25 | - | 28,180 |
19:59:20 | - | 28,170 |
19:58:59 | - | 28,180 |
19:57:27 | - | 28,190 |
19:57:22 | - | 28,180 |
19:55:39 | - | 28,190 |
19:55:09 | - | 28,200 |
19:55:02 | - | 28,190 |
19:51:18 | - | 28,200 |
19:51:13 | - | 28,210 |
19:50:22 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:12 | - | 28,190 |
19:49:20 | - | 28,200 |
19:49:13 | - | 28,190 |
19:49:03 | - | 28,200 |
19:48:56 | - | 28,190 |
19:48:30 | - | 28,200 |
19:48:15 | - | 28,190 |
19:46:56 | - | 28,200 |
19:46:48 | - | 28,190 |
19:45:31 | - | 28,200 |
19:45:10 | - | 28,190 |
19:43:20 | - | 28,200 |
19:43:12 | - | 28,210 |
19:43:07 | - | 28,200 |
19:43:00 | - | 28,210 |