ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:19 | - | 28,530 |
06.06.25 17:51:30 | - | 28,540 |
06.06.25 17:51:14 | - | 28,550 |
06.06.25 17:50:13 | - | 28,540 |
06.06.25 17:50:00 | - | 28,530 |
06.06.25 17:49:33 | - | 28,540 |
06.06.25 17:49:27 | - | 28,530 |
06.06.25 17:49:13 | - | 28,540 |
06.06.25 17:47:41 | - | 28,530 |
06.06.25 17:47:36 | - | 28,540 |
06.06.25 17:47:09 | - | 28,530 |
06.06.25 17:47:00 | - | 28,520 |
06.06.25 17:46:54 | - | 28,530 |
06.06.25 17:46:41 | - | 28,520 |
06.06.25 17:46:20 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:14 | - | 28,520 |
06.06.25 17:45:47 | - | 28,530 |
06.06.25 17:45:42 | - | 28,520 |
06.06.25 17:45:32 | - | 28,530 |
06.06.25 17:45:26 | - | 28,520 |
06.06.25 17:44:13 | - | 28,530 |
06.06.25 17:42:58 | - | 28,520 |
06.06.25 17:42:16 | - | 28,510 |
06.06.25 17:41:42 | - | 28,520 |
06.06.25 17:40:33 | - | 28,510 |
06.06.25 17:40:25 | - | 28,520 |
06.06.25 17:38:47 | - | 28,510 |
06.06.25 17:38:39 | - | 28,500 |
06.06.25 17:37:29 | - | 28,510 |
06.06.25 17:37:20 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:57 | - | 28,510 |
06.06.25 17:36:52 | - | 28,500 |
06.06.25 17:36:19 | - | 28,510 |
06.06.25 17:35:31 | - | 28,520 |
06.06.25 17:35:19 | - | 28,530 |
06.06.25 17:35:03 | - | 28,520 |
06.06.25 17:34:53 | - | 28,510 |
06.06.25 17:34:43 | - | 28,520 |
06.06.25 17:34:16 | - | 28,510 |
06.06.25 17:33:58 | - | 28,500 |
06.06.25 17:31:19 | - | 28,510 |
06.06.25 17:31:09 | - | 28,520 |
06.06.25 17:29:47 | - | 28,510 |
06.06.25 17:29:11 | - | 28,490 |
06.06.25 17:29:01 | - | 28,500 |