ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:05 | - | 28,420 |
06.06.25 19:28:58 | - | 28,430 |
06.06.25 19:26:43 | - | 28,420 |
06.06.25 19:26:26 | - | 28,410 |
06.06.25 19:26:13 | - | 28,420 |
06.06.25 19:26:03 | - | 28,410 |
06.06.25 19:25:37 | - | 28,420 |
06.06.25 19:25:25 | - | 28,410 |
06.06.25 19:19:11 | - | 28,420 |
06.06.25 19:18:32 | - | 28,410 |
06.06.25 19:17:14 | - | 28,400 |
06.06.25 19:16:45 | - | 28,410 |
06.06.25 19:16:26 | - | 28,400 |
06.06.25 19:16:14 | - | 28,410 |
06.06.25 19:14:50 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:44 | - | 28,410 |
06.06.25 19:14:34 | - | 28,400 |
06.06.25 19:13:40 | - | 28,410 |
06.06.25 19:11:01 | - | 28,400 |
06.06.25 19:08:17 | - | 28,410 |
06.06.25 19:08:11 | - | 28,400 |
06.06.25 19:06:37 | - | 28,410 |
06.06.25 19:06:11 | - | 28,420 |
06.06.25 19:05:56 | - | 28,410 |
06.06.25 19:05:37 | - | 28,420 |
06.06.25 19:04:54 | - | 28,410 |
06.06.25 19:03:04 | - | 28,420 |
06.06.25 19:02:38 | - | 28,410 |
06.06.25 18:58:35 | - | 28,420 |
06.06.25 18:58:10 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:41 | - | 28,420 |
06.06.25 18:56:21 | - | 28,410 |
06.06.25 18:56:09 | - | 28,400 |
06.06.25 18:55:48 | - | 28,410 |
06.06.25 18:55:40 | - | 28,400 |
06.06.25 18:55:21 | - | 28,410 |
06.06.25 18:53:53 | - | 28,420 |
06.06.25 18:53:20 | - | 28,430 |
06.06.25 18:53:10 | - | 28,420 |
06.06.25 18:52:56 | - | 28,430 |
06.06.25 18:52:48 | - | 28,420 |
06.06.25 18:50:40 | - | 28,430 |
06.06.25 18:48:19 | - | 28,440 |
06.06.25 18:44:39 | - | 28,430 |
06.06.25 18:43:50 | - | 28,490 |