ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:07 | - | 28,200 |
19:43:00 | - | 28,210 |
19:42:30 | - | 28,200 |
19:41:30 | - | 28,210 |
19:41:00 | - | 28,200 |
19:39:55 | - | 28,210 |
19:39:50 | - | 28,220 |
19:39:06 | - | 28,210 |
19:38:56 | - | 28,220 |
19:38:26 | - | 28,210 |
19:38:01 | - | 28,220 |
19:37:51 | - | 28,210 |
19:37:45 | - | 28,220 |
19:37:35 | - | 28,210 |
19:37:24 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:11 | - | 28,210 |
19:36:51 | - | 28,220 |
19:36:45 | - | 28,210 |
19:36:35 | - | 28,220 |
19:36:30 | - | 28,210 |
19:35:38 | - | 28,220 |
19:35:32 | - | 28,210 |
19:35:05 | - | 28,220 |
19:34:40 | - | 28,210 |
19:34:30 | - | 28,220 |
19:34:20 | - | 28,210 |
19:34:03 | - | 28,220 |
19:33:51 | - | 28,210 |
19:32:39 | - | 28,220 |
19:32:29 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:13 | - | 28,220 |
19:32:08 | - | 28,210 |
19:32:00 | - | 28,220 |
19:31:38 | - | 28,210 |
19:31:32 | - | 28,220 |
19:30:45 | - | 28,210 |
19:28:00 | - | 28,220 |
19:24:48 | - | 28,230 |
19:24:43 | - | 28,240 |
19:24:12 | - | 28,230 |
19:24:02 | - | 28,240 |
19:23:37 | - | 28,230 |
19:23:32 | - | 28,240 |
19:20:51 | - | 28,230 |
19:20:30 | - | 28,220 |