Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASSA-ABLOY AB B SK-,33

WKN A14TVM | ISIN SE0007100581 | Aktie

Factsheet

12.06.25 22:59:56 RT

Bid: 27,880 EUR Size: 100 | Ask: 27,980 EUR Size: 100

27,880 EUR -0,43 % (-0,120)

Zeit	Vol. Stk.	Kurs
21:54:03	-	27,850
21:53:40	-	27,860
21:53:33	-	27,870
21:53:18	-	27,860
21:53:04	-	27,870
21:52:59	-	27,860
21:52:18	-	27,870
21:51:18	-	27,860
21:50:48	-	27,850
21:50:31	-	27,840
21:50:26	-	27,850
21:50:16	-	27,840
21:50:03	-	27,850
21:47:38	-	27,860
21:47:28	-	27,850

Zeit	Vol. Stk.	Kurs
21:47:03	-	27,860
21:46:33	-	27,850
21:46:16	-	27,860
21:46:10	-	27,850
21:46:03	-	27,860
21:45:33	-	27,850
21:45:18	-	27,860
21:44:41	-	27,850
21:44:33	-	27,860
21:43:31	-	27,850
21:43:21	-	27,860
21:43:11	-	27,850
21:43:06	-	27,860
21:43:01	-	27,850
21:41:16	-	27,860

Zeit	Vol. Stk.	Kurs
21:41:05	-	27,850
21:40:03	-	27,860
21:34:03	-	27,870
21:33:18	-	27,860
21:32:48	-	27,870
21:32:33	-	27,860
21:31:33	-	27,870
21:31:03	-	27,860
21:23:43	-	27,870
21:23:38	-	27,880
21:22:48	-	27,870
21:20:33	-	27,880
21:20:03	-	27,870
21:19:48	-	27,880
21:18:18	-	27,870

1
2
3
4
5
6
7