Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASSA-ABLOY AB B SK-,33

WKN A14TVM | ISIN SE0007100581 |  Aktie
Factsheet
12.06.25 22:59:56 RT
Bid: 27,880 EUR  Size: 100  |  Ask: 27,980 EUR  Size: 100
Zeit Vol. Stk. Kurs
21:54:03 - 27,850
21:53:40 - 27,860
21:53:33 - 27,870
21:53:18 - 27,860
21:53:04 - 27,870
21:52:59 - 27,860
21:52:18 - 27,870
21:51:18 - 27,860
21:50:48 - 27,850
21:50:31 - 27,840
21:50:26 - 27,850
21:50:16 - 27,840
21:50:03 - 27,850
21:47:38 - 27,860
21:47:28 - 27,850
Zeit Vol. Stk. Kurs
21:47:03 - 27,860
21:46:33 - 27,850
21:46:16 - 27,860
21:46:10 - 27,850
21:46:03 - 27,860
21:45:33 - 27,850
21:45:18 - 27,860
21:44:41 - 27,850
21:44:33 - 27,860
21:43:31 - 27,850
21:43:21 - 27,860
21:43:11 - 27,850
21:43:06 - 27,860
21:43:01 - 27,850
21:41:16 - 27,860
Zeit Vol. Stk. Kurs
21:41:05 - 27,850
21:40:03 - 27,860
21:34:03 - 27,870
21:33:18 - 27,860
21:32:48 - 27,870
21:32:33 - 27,860
21:31:33 - 27,870
21:31:03 - 27,860
21:23:43 - 27,870
21:23:38 - 27,880
21:22:48 - 27,870
21:20:33 - 27,880
21:20:03 - 27,870
21:19:48 - 27,880
21:18:18 - 27,870