ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:03 | - | 27,850 |
21:53:40 | - | 27,860 |
21:53:33 | - | 27,870 |
21:53:18 | - | 27,860 |
21:53:04 | - | 27,870 |
21:52:59 | - | 27,860 |
21:52:18 | - | 27,870 |
21:51:18 | - | 27,860 |
21:50:48 | - | 27,850 |
21:50:31 | - | 27,840 |
21:50:26 | - | 27,850 |
21:50:16 | - | 27,840 |
21:50:03 | - | 27,850 |
21:47:38 | - | 27,860 |
21:47:28 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:03 | - | 27,860 |
21:46:33 | - | 27,850 |
21:46:16 | - | 27,860 |
21:46:10 | - | 27,850 |
21:46:03 | - | 27,860 |
21:45:33 | - | 27,850 |
21:45:18 | - | 27,860 |
21:44:41 | - | 27,850 |
21:44:33 | - | 27,860 |
21:43:31 | - | 27,850 |
21:43:21 | - | 27,860 |
21:43:11 | - | 27,850 |
21:43:06 | - | 27,860 |
21:43:01 | - | 27,850 |
21:41:16 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:05 | - | 27,850 |
21:40:03 | - | 27,860 |
21:34:03 | - | 27,870 |
21:33:18 | - | 27,860 |
21:32:48 | - | 27,870 |
21:32:33 | - | 27,860 |
21:31:33 | - | 27,870 |
21:31:03 | - | 27,860 |
21:23:43 | - | 27,870 |
21:23:38 | - | 27,880 |
21:22:48 | - | 27,870 |
21:20:33 | - | 27,880 |
21:20:03 | - | 27,870 |
21:19:48 | - | 27,880 |
21:18:18 | - | 27,870 |