ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:00 | - | 28,530 |
06.06.25 17:15:51 | - | 28,520 |
06.06.25 17:15:42 | - | 28,530 |
06.06.25 17:15:28 | - | 28,520 |
06.06.25 17:15:21 | - | 28,530 |
06.06.25 17:15:16 | - | 28,520 |
06.06.25 17:15:02 | - | 28,530 |
06.06.25 17:14:26 | - | 28,540 |
06.06.25 17:14:06 | - | 28,530 |
06.06.25 17:13:52 | - | 28,540 |
06.06.25 17:12:54 | - | 28,530 |
06.06.25 17:12:48 | - | 28,540 |
06.06.25 17:11:40 | - | 28,530 |
06.06.25 17:11:32 | - | 28,520 |
06.06.25 17:09:50 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:28 | - | 28,520 |
06.06.25 17:07:18 | - | 28,530 |
06.06.25 17:07:10 | - | 28,540 |
06.06.25 17:06:42 | - | 28,530 |
06.06.25 17:06:26 | - | 28,520 |
06.06.25 17:06:16 | - | 28,510 |
06.06.25 17:06:09 | - | 28,520 |
06.06.25 17:05:20 | - | 28,510 |
06.06.25 17:05:09 | - | 28,500 |
06.06.25 17:04:35 | - | 28,510 |
06.06.25 17:04:30 | - | 28,500 |
06.06.25 17:04:20 | - | 28,510 |
06.06.25 17:03:49 | - | 28,500 |
06.06.25 17:03:39 | - | 28,490 |
06.06.25 17:03:23 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:18 | - | 28,500 |
06.06.25 17:02:37 | - | 28,510 |
06.06.25 17:02:27 | - | 28,500 |
06.06.25 17:02:22 | - | 28,510 |
06.06.25 17:01:46 | - | 28,500 |
06.06.25 17:01:32 | - | 28,490 |
06.06.25 17:01:10 | - | 28,500 |
06.06.25 17:01:01 | - | 28,490 |
06.06.25 17:00:44 | - | 28,500 |
06.06.25 17:00:33 | - | 28,490 |
06.06.25 17:00:26 | - | 28,480 |
06.06.25 16:59:44 | - | 28,490 |
06.06.25 16:59:19 | - | 28,480 |
06.06.25 16:58:46 | - | 28,490 |
06.06.25 16:58:33 | - | 28,480 |