ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:55 | - | 27,900 |
19:50:38 | - | 27,910 |
19:49:19 | - | 27,900 |
19:49:13 | - | 27,910 |
19:46:40 | - | 27,900 |
19:45:58 | - | 27,890 |
19:42:58 | - | 27,900 |
19:42:43 | - | 27,890 |
19:39:46 | - | 27,900 |
19:39:37 | - | 27,890 |
19:39:22 | - | 27,900 |
19:39:16 | - | 27,890 |
19:38:17 | - | 27,900 |
19:38:12 | - | 27,910 |
19:36:37 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:07 | - | 27,890 |
19:35:53 | - | 27,900 |
19:35:43 | - | 27,890 |
19:34:58 | - | 27,900 |
19:34:37 | - | 27,910 |
19:33:37 | - | 27,900 |
19:33:22 | - | 27,890 |
19:32:03 | - | 27,900 |
19:30:07 | - | 27,890 |
19:28:45 | - | 27,880 |
19:28:36 | - | 27,870 |
19:28:27 | - | 27,860 |
19:28:22 | - | 27,870 |
19:23:35 | - | 27,880 |
19:23:29 | - | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:56 | - | 27,880 |
19:22:45 | - | 27,890 |
19:22:29 | - | 27,880 |
19:22:21 | - | 27,890 |
19:21:51 | - | 27,880 |
19:20:44 | - | 27,890 |
19:20:36 | - | 27,880 |
19:20:29 | - | 27,890 |
19:20:24 | - | 27,880 |
19:19:33 | - | 27,890 |
19:19:25 | - | 27,880 |
19:19:13 | - | 27,890 |
19:18:51 | - | 27,880 |
19:18:36 | - | 27,870 |
19:18:21 | - | 27,880 |