Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASSA-ABLOY AB B SK-,33

WKN A14TVM | ISIN SE0007100581 |  Aktie
Factsheet
12.06.25 13:28:53 RT
Bid: 27,880 EUR  Size: 500  |  Ask: 27,940 EUR  Size: 500
Zeit Vol. Stk. Kurs
12:08:53 - 27,920
12:08:43 - 27,910
12:08:21 - 27,910
12:08:12 - 27,910
12:08:05 - 27,930
12:07:56 - 27,920
12:07:50 - 27,930
12:07:43 - 27,920
12:07:38 - 27,930
12:07:28 - 27,930
12:07:20 - 27,930
12:06:50 - 27,920
12:06:41 - 27,920
12:06:19 - 27,920
12:06:05 - 27,930
Zeit Vol. Stk. Kurs
12:05:55 - 27,930
12:05:51 - 27,920
12:05:16 - 27,910
12:05:10 - 27,920
12:05:07 - 27,920
12:04:59 - 27,910
12:04:53 - 27,910
12:04:20 - 27,910
12:04:13 - 27,930
12:04:03 - 27,920
12:03:53 - 27,920
12:03:46 - 27,920
12:03:03 - 27,930
12:02:58 - 27,930
12:02:29 - 27,930
Zeit Vol. Stk. Kurs
12:02:24 - 27,920
12:02:12 - 27,930
12:02:06 - 27,930
12:01:30 - 27,920
12:01:17 - 27,910
12:01:07 - 27,920
12:01:01 - 27,910
12:00:55 - 27,920
12:00:50 - 27,920
12:00:28 - 27,910
12:00:23 - 27,910
12:00:14 - 27,930
11:59:59 - 27,930
11:59:53 - 27,940
11:59:50 - 27,950