ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:31 | - | 28,500 |
06.06.25 15:58:28 | - | 28,510 |
06.06.25 15:58:11 | - | 28,500 |
06.06.25 15:57:59 | - | 28,510 |
06.06.25 15:57:52 | - | 28,500 |
06.06.25 15:57:43 | - | 28,510 |
06.06.25 15:57:33 | - | 28,520 |
06.06.25 15:57:13 | - | 28,510 |
06.06.25 15:56:56 | - | 28,520 |
06.06.25 15:55:13 | - | 28,510 |
06.06.25 15:54:34 | - | 28,520 |
06.06.25 15:54:24 | - | 28,510 |
06.06.25 15:53:47 | - | 28,520 |
06.06.25 15:53:40 | - | 28,530 |
06.06.25 15:53:20 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:26 | - | 28,510 |
06.06.25 15:51:11 | - | 28,520 |
06.06.25 15:50:49 | - | 28,530 |
06.06.25 15:50:37 | - | 28,540 |
06.06.25 15:50:31 | - | 28,530 |
06.06.25 15:49:08 | - | 28,540 |
06.06.25 15:49:02 | - | 28,550 |
06.06.25 15:48:21 | - | 28,540 |
06.06.25 15:48:16 | - | 28,530 |
06.06.25 15:47:46 | - | 28,540 |
06.06.25 15:47:32 | - | 28,530 |
06.06.25 15:46:44 | - | 28,540 |
06.06.25 15:46:27 | - | 28,550 |
06.06.25 15:46:13 | - | 28,540 |
06.06.25 15:45:47 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:40 | - | 28,540 |
06.06.25 15:45:27 | - | 28,550 |
06.06.25 15:45:23 | - | 28,540 |
06.06.25 15:45:05 | - | 28,550 |
06.06.25 15:44:16 | - | 28,540 |
06.06.25 15:44:08 | - | 28,550 |
06.06.25 15:43:32 | - | 28,540 |
06.06.25 15:43:23 | - | 28,550 |
06.06.25 15:42:45 | - | 28,540 |
06.06.25 15:42:39 | - | 28,530 |
06.06.25 15:42:01 | - | 28,540 |
06.06.25 15:41:08 | - | 28,530 |
06.06.25 15:40:59 | - | 28,520 |
06.06.25 15:40:21 | - | 28,530 |
06.06.25 15:39:32 | - | 28,520 |