ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:57 | - | 28,370 |
13:12:56 | - | 28,370 |
13:12:55 | - | 28,360 |
13:12:37 | - | 28,370 |
13:12:35 | - | 28,360 |
13:12:32 | - | 28,360 |
13:12:20 | - | 28,360 |
13:11:49 | - | 28,360 |
13:11:36 | - | 28,360 |
13:11:33 | - | 28,360 |
13:11:31 | - | 28,360 |
13:11:21 | - | 28,360 |
13:11:16 | - | 28,360 |
13:11:11 | - | 28,360 |
13:11:03 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:02 | - | 28,360 |
13:10:53 | - | 28,350 |
13:10:52 | - | 28,360 |
13:10:23 | - | 28,350 |
13:10:19 | - | 28,360 |
13:10:14 | - | 28,350 |
13:10:09 | - | 28,350 |
13:10:08 | - | 28,360 |
13:10:07 | - | 28,360 |
13:10:06 | - | 28,350 |
13:10:05 | - | 28,360 |
13:10:03 | - | 28,350 |
13:09:58 | - | 28,360 |
13:09:54 | - | 28,350 |
13:09:53 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:47 | - | 28,350 |
13:09:46 | - | 28,340 |
13:09:26 | - | 28,350 |
13:09:24 | - | 28,340 |
13:08:58 | - | 28,350 |
13:08:56 | - | 28,360 |
13:07:49 | - | 28,350 |
13:07:48 | - | 28,360 |
13:07:26 | - | 28,350 |
13:07:23 | - | 28,360 |
13:07:19 | - | 28,350 |
13:07:17 | - | 28,360 |
13:07:16 | - | 28,350 |
13:07:13 | - | 28,360 |
13:07:08 | - | 28,350 |