ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:16:38 | - | 27,870 |
12.06.25 18:16:33 | - | 27,860 |
12.06.25 18:16:27 | - | 27,870 |
12.06.25 18:15:56 | - | 27,860 |
12.06.25 18:15:41 | - | 27,870 |
12.06.25 18:15:26 | - | 27,860 |
12.06.25 18:15:16 | - | 27,870 |
12.06.25 18:15:07 | - | 27,860 |
12.06.25 18:14:58 | - | 27,870 |
12.06.25 18:14:26 | - | 27,860 |
12.06.25 18:14:01 | - | 27,850 |
12.06.25 18:13:56 | - | 27,870 |
12.06.25 18:13:47 | - | 27,860 |
12.06.25 18:13:37 | - | 27,870 |
12.06.25 18:13:22 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:15 | - | 27,870 |
12.06.25 18:12:06 | - | 27,860 |
12.06.25 18:10:41 | - | 27,850 |
12.06.25 18:10:21 | - | 27,860 |
12.06.25 18:10:02 | - | 27,850 |
12.06.25 18:09:52 | - | 27,840 |
12.06.25 18:09:37 | - | 27,850 |
12.06.25 18:09:32 | - | 27,840 |
12.06.25 18:09:12 | - | 27,850 |
12.06.25 18:09:06 | - | 27,840 |
12.06.25 18:08:51 | - | 27,830 |
12.06.25 18:08:10 | - | 27,840 |
12.06.25 18:08:04 | - | 27,830 |
12.06.25 18:07:58 | - | 27,840 |
12.06.25 18:07:52 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:44 | - | 27,840 |
12.06.25 18:07:37 | - | 27,830 |
12.06.25 18:07:32 | - | 27,840 |
12.06.25 18:07:27 | - | 27,830 |
12.06.25 18:07:21 | - | 27,840 |
12.06.25 18:07:16 | - | 27,830 |
12.06.25 18:07:09 | - | 27,850 |
12.06.25 18:06:59 | - | 27,840 |
12.06.25 18:06:41 | - | 27,850 |
12.06.25 18:05:40 | - | 27,840 |
12.06.25 18:05:26 | - | 27,850 |
12.06.25 18:05:11 | - | 27,840 |
12.06.25 18:04:56 | - | 27,830 |
12.06.25 18:04:41 | - | 27,820 |
12.06.25 18:03:56 | - | 27,830 |