ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:53 | - | 27,920 |
12:08:43 | - | 27,910 |
12:08:21 | - | 27,910 |
12:08:12 | - | 27,910 |
12:08:05 | - | 27,930 |
12:07:56 | - | 27,920 |
12:07:50 | - | 27,930 |
12:07:43 | - | 27,920 |
12:07:38 | - | 27,930 |
12:07:28 | - | 27,930 |
12:07:20 | - | 27,930 |
12:06:50 | - | 27,920 |
12:06:41 | - | 27,920 |
12:06:19 | - | 27,920 |
12:06:05 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:55 | - | 27,930 |
12:05:51 | - | 27,920 |
12:05:16 | - | 27,910 |
12:05:10 | - | 27,920 |
12:05:07 | - | 27,920 |
12:04:59 | - | 27,910 |
12:04:53 | - | 27,910 |
12:04:20 | - | 27,910 |
12:04:13 | - | 27,930 |
12:04:03 | - | 27,920 |
12:03:53 | - | 27,920 |
12:03:46 | - | 27,920 |
12:03:03 | - | 27,930 |
12:02:58 | - | 27,930 |
12:02:29 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:24 | - | 27,920 |
12:02:12 | - | 27,930 |
12:02:06 | - | 27,930 |
12:01:30 | - | 27,920 |
12:01:17 | - | 27,910 |
12:01:07 | - | 27,920 |
12:01:01 | - | 27,910 |
12:00:55 | - | 27,920 |
12:00:50 | - | 27,920 |
12:00:28 | - | 27,910 |
12:00:23 | - | 27,910 |
12:00:14 | - | 27,930 |
11:59:59 | - | 27,930 |
11:59:53 | - | 27,940 |
11:59:50 | - | 27,950 |