Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASSA-ABLOY AB B SK-,33

WKN A14TVM | ISIN SE0007100581 | Aktie

Factsheet

12.06.25 13:28:53 RT

Bid: 27,880 EUR Size: 500 | Ask: 27,940 EUR Size: 500

27,880 EUR -0,43 % (-0,120)

Zeit	Vol. Stk.	Kurs
12:08:53	-	27,920
12:08:43	-	27,910
12:08:21	-	27,910
12:08:12	-	27,910
12:08:05	-	27,930
12:07:56	-	27,920
12:07:50	-	27,930
12:07:43	-	27,920
12:07:38	-	27,930
12:07:28	-	27,930
12:07:20	-	27,930
12:06:50	-	27,920
12:06:41	-	27,920
12:06:19	-	27,920
12:06:05	-	27,930

Zeit	Vol. Stk.	Kurs
12:05:55	-	27,930
12:05:51	-	27,920
12:05:16	-	27,910
12:05:10	-	27,920
12:05:07	-	27,920
12:04:59	-	27,910
12:04:53	-	27,910
12:04:20	-	27,910
12:04:13	-	27,930
12:04:03	-	27,920
12:03:53	-	27,920
12:03:46	-	27,920
12:03:03	-	27,930
12:02:58	-	27,930
12:02:29	-	27,930

Zeit	Vol. Stk.	Kurs
12:02:24	-	27,920
12:02:12	-	27,930
12:02:06	-	27,930
12:01:30	-	27,920
12:01:17	-	27,910
12:01:07	-	27,920
12:01:01	-	27,910
12:00:55	-	27,920
12:00:50	-	27,920
12:00:28	-	27,910
12:00:23	-	27,910
12:00:14	-	27,930
11:59:59	-	27,930
11:59:53	-	27,940
11:59:50	-	27,950

7
8
9
10
11
12
13
14
15