ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:56 | - | 27,920 |
13:46:49 | - | 27,930 |
13:46:34 | - | 27,910 |
13:46:18 | - | 27,920 |
13:46:13 | - | 27,910 |
13:46:10 | - | 27,920 |
13:45:53 | - | 27,910 |
13:45:43 | - | 27,920 |
13:45:06 | - | 27,910 |
13:44:57 | - | 27,910 |
13:44:24 | - | 27,900 |
13:44:12 | - | 27,910 |
13:43:04 | - | 27,900 |
13:42:53 | - | 27,890 |
13:42:48 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:43 | - | 27,900 |
13:42:18 | - | 27,890 |
13:42:04 | - | 27,890 |
13:41:56 | - | 27,890 |
13:41:41 | - | 27,890 |
13:41:32 | - | 27,880 |
13:41:22 | - | 27,890 |
13:41:07 | - | 27,880 |
13:41:01 | - | 27,890 |
13:40:52 | - | 27,880 |
13:40:45 | - | 27,880 |
13:40:32 | - | 27,880 |
13:40:27 | - | 27,870 |
13:40:16 | - | 27,880 |
13:40:07 | - | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:53 | - | 27,880 |
13:39:46 | - | 27,870 |
13:39:40 | - | 27,870 |
13:39:15 | - | 27,880 |
13:38:55 | - | 27,880 |
13:38:50 | - | 27,880 |
13:38:40 | - | 27,870 |
13:38:27 | - | 27,880 |
13:38:23 | - | 27,880 |
13:38:14 | - | 27,880 |
13:38:06 | - | 27,870 |
13:37:59 | - | 27,890 |
13:37:55 | - | 27,870 |
13:37:32 | - | 27,870 |
13:37:27 | - | 27,870 |