ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:23 | - | 27,890 |
20:16:42 | - | 27,900 |
20:16:28 | - | 27,910 |
20:15:13 | - | 27,900 |
20:14:53 | - | 27,890 |
20:14:28 | - | 27,900 |
20:13:58 | - | 27,890 |
20:13:13 | - | 27,900 |
20:13:03 | - | 27,910 |
20:10:54 | - | 27,900 |
20:10:43 | - | 27,910 |
20:10:37 | - | 27,900 |
20:10:31 | - | 27,910 |
20:10:25 | - | 27,900 |
20:10:04 | - | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:48 | - | 27,900 |
20:09:38 | - | 27,910 |
20:09:26 | - | 27,900 |
20:09:19 | - | 27,910 |
20:09:07 | - | 27,900 |
20:08:56 | - | 27,910 |
20:08:38 | - | 27,900 |
20:08:23 | - | 27,910 |
20:07:58 | - | 27,900 |
20:05:58 | - | 27,910 |
20:05:19 | - | 27,900 |
20:05:14 | - | 27,910 |
20:04:39 | - | 27,900 |
20:04:34 | - | 27,910 |
20:04:28 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:18 | - | 27,890 |
20:04:13 | - | 27,900 |
20:03:40 | - | 27,890 |
19:59:40 | - | 27,900 |
19:59:10 | - | 27,890 |
19:58:40 | - | 27,900 |
19:57:25 | - | 27,890 |
19:56:53 | - | 27,900 |
19:56:43 | - | 27,890 |
19:55:18 | - | 27,900 |
19:55:09 | - | 27,910 |
19:53:19 | - | 27,900 |
19:53:12 | - | 27,910 |
19:51:51 | - | 27,900 |
19:51:43 | - | 27,910 |