ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:27 | - | 28,110 |
09:09:26 | - | 28,120 |
09:09:23 | - | 28,110 |
09:09:22 | - | 28,110 |
09:09:21 | - | 28,120 |
09:09:19 | - | 28,110 |
09:09:17 | - | 28,100 |
09:09:14 | - | 28,090 |
09:09:13 | - | 28,110 |
09:09:12 | - | 28,130 |
09:09:10 | - | 28,130 |
09:09:04 | - | 28,130 |
09:09:02 | - | 28,130 |
09:08:59 | - | 28,130 |
09:08:52 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:51 | - | 28,110 |
09:08:50 | - | 28,120 |
09:08:48 | - | 28,110 |
09:08:45 | - | 28,120 |
09:08:44 | - | 28,110 |
09:08:43 | - | 28,090 |
09:08:41 | - | 28,080 |
09:08:40 | - | 28,090 |
09:08:19 | - | 28,090 |
09:08:18 | - | 28,080 |
09:08:12 | - | 28,090 |
09:08:10 | - | 28,080 |
09:08:03 | - | 28,090 |
09:07:56 | - | 28,080 |
09:07:50 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:49 | - | 28,080 |
09:07:47 | - | 28,070 |
09:07:46 | - | 28,080 |
09:07:45 | - | 28,070 |
09:07:44 | - | 28,070 |
09:07:42 | - | 28,080 |
09:07:31 | - | 28,070 |
09:07:24 | - | 28,080 |
09:07:23 | - | 28,080 |
09:07:07 | - | 28,080 |
09:07:06 | - | 28,070 |
09:07:05 | - | 28,080 |
09:07:03 | - | 28,070 |
09:07:02 | - | 28,080 |
09:06:57 | - | 28,070 |