ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:09 | - | 28,490 |
06.06.25 17:27:56 | - | 28,480 |
06.06.25 17:27:43 | - | 28,490 |
06.06.25 17:27:32 | - | 28,480 |
06.06.25 17:26:47 | - | 28,490 |
06.06.25 17:26:41 | - | 28,500 |
06.06.25 17:26:32 | - | 28,490 |
06.06.25 17:26:22 | - | 28,500 |
06.06.25 17:25:59 | - | 28,510 |
06.06.25 17:25:48 | - | 28,500 |
06.06.25 17:25:42 | - | 28,510 |
06.06.25 17:25:36 | - | 28,500 |
06.06.25 17:25:08 | - | 28,490 |
06.06.25 17:24:28 | - | 28,500 |
06.06.25 17:24:16 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:04 | - | 28,500 |
06.06.25 17:23:57 | - | 28,490 |
06.06.25 17:23:44 | - | 28,500 |
06.06.25 17:23:02 | - | 28,510 |
06.06.25 17:22:56 | - | 28,490 |
06.06.25 17:22:40 | - | 28,500 |
06.06.25 17:22:34 | - | 28,490 |
06.06.25 17:22:24 | - | 28,500 |
06.06.25 17:22:18 | - | 28,490 |
06.06.25 17:22:13 | - | 28,500 |
06.06.25 17:22:00 | - | 28,490 |
06.06.25 17:21:42 | - | 28,480 |
06.06.25 17:21:32 | - | 28,470 |
06.06.25 17:21:23 | - | 28,480 |
06.06.25 17:21:16 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:48 | - | 28,480 |
06.06.25 17:20:40 | - | 28,470 |
06.06.25 17:20:30 | - | 28,480 |
06.06.25 17:20:23 | - | 28,470 |
06.06.25 17:19:54 | - | 28,480 |
06.06.25 17:19:19 | - | 28,490 |
06.06.25 17:19:14 | - | 28,480 |
06.06.25 17:19:00 | - | 28,490 |
06.06.25 17:18:54 | - | 28,500 |
06.06.25 17:17:37 | - | 28,510 |
06.06.25 17:17:02 | - | 28,520 |
06.06.25 17:16:54 | - | 28,530 |
06.06.25 17:16:46 | - | 28,520 |
06.06.25 17:16:39 | - | 28,530 |
06.06.25 17:16:11 | - | 28,520 |