Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASSA-ABLOY AB B SK-,33

WKN A14TVM | ISIN SE0007100581 |  Aktie
Factsheet
12.06.25 22:59:56 RT
Bid: 27,880 EUR  Size: 100  |  Ask: 27,980 EUR  Size: 100
Zeit Vol. Stk. Kurs
20:17:23 - 27,890
20:16:42 - 27,900
20:16:28 - 27,910
20:15:13 - 27,900
20:14:53 - 27,890
20:14:28 - 27,900
20:13:58 - 27,890
20:13:13 - 27,900
20:13:03 - 27,910
20:10:54 - 27,900
20:10:43 - 27,910
20:10:37 - 27,900
20:10:31 - 27,910
20:10:25 - 27,900
20:10:04 - 27,910
Zeit Vol. Stk. Kurs
20:09:48 - 27,900
20:09:38 - 27,910
20:09:26 - 27,900
20:09:19 - 27,910
20:09:07 - 27,900
20:08:56 - 27,910
20:08:38 - 27,900
20:08:23 - 27,910
20:07:58 - 27,900
20:05:58 - 27,910
20:05:19 - 27,900
20:05:14 - 27,910
20:04:39 - 27,900
20:04:34 - 27,910
20:04:28 - 27,900
Zeit Vol. Stk. Kurs
20:04:18 - 27,890
20:04:13 - 27,900
20:03:40 - 27,890
19:59:40 - 27,900
19:59:10 - 27,890
19:58:40 - 27,900
19:57:25 - 27,890
19:56:53 - 27,900
19:56:43 - 27,890
19:55:18 - 27,900
19:55:09 - 27,910
19:53:19 - 27,900
19:53:12 - 27,910
19:51:51 - 27,900
19:51:43 - 27,910