ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:48 | - | 28,440 |
06.06.25 21:59:29 | - | 28,450 |
06.06.25 21:59:05 | - | 28,460 |
06.06.25 21:59:00 | - | 28,470 |
06.06.25 21:58:39 | - | 28,460 |
06.06.25 21:58:24 | - | 28,470 |
06.06.25 21:58:14 | - | 28,460 |
06.06.25 21:57:46 | - | 28,470 |
06.06.25 21:57:40 | - | 28,460 |
06.06.25 21:57:29 | - | 28,470 |
06.06.25 21:57:18 | - | 28,460 |
06.06.25 21:57:13 | - | 28,470 |
06.06.25 21:56:07 | - | 28,460 |
06.06.25 21:55:47 | - | 28,470 |
06.06.25 21:55:23 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:03 | - | 28,470 |
06.06.25 21:53:45 | - | 28,460 |
06.06.25 21:53:27 | - | 28,470 |
06.06.25 21:53:21 | - | 28,460 |
06.06.25 21:53:06 | - | 28,470 |
06.06.25 21:52:58 | - | 28,460 |
06.06.25 21:52:39 | - | 28,470 |
06.06.25 21:49:32 | - | 28,460 |
06.06.25 21:48:52 | - | 28,450 |
06.06.25 21:46:50 | - | 28,460 |
06.06.25 21:46:44 | - | 28,470 |
06.06.25 21:44:39 | - | 28,460 |
06.06.25 21:44:21 | - | 28,450 |
06.06.25 21:44:16 | - | 28,460 |
06.06.25 21:42:52 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:05 | - | 28,460 |
06.06.25 21:40:10 | - | 28,450 |
06.06.25 21:39:48 | - | 28,440 |
06.06.25 21:39:43 | - | 28,450 |
06.06.25 21:39:27 | - | 28,440 |
06.06.25 21:39:20 | - | 28,450 |
06.06.25 21:38:46 | - | 28,440 |
06.06.25 21:37:39 | - | 28,450 |
06.06.25 21:36:11 | - | 28,460 |
06.06.25 21:35:35 | - | 28,470 |
06.06.25 21:33:48 | - | 28,460 |
06.06.25 21:28:24 | - | 28,450 |
06.06.25 21:26:01 | - | 28,460 |
06.06.25 21:20:46 | - | 28,450 |
06.06.25 21:20:37 | - | 28,460 |