ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:56 | - | 27,880 |
22:59:43 | - | 27,890 |
22:59:35 | - | 27,880 |
22:59:29 | - | 27,860 |
22:59:14 | - | 27,890 |
22:58:56 | - | 27,880 |
22:58:08 | - | 27,890 |
22:56:04 | - | 27,880 |
22:55:57 | - | 27,890 |
22:55:03 | - | 27,880 |
22:54:25 | - | 27,890 |
22:54:20 | - | 27,880 |
22:53:53 | - | 27,890 |
22:53:43 | - | 27,880 |
22:53:21 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:51 | - | 27,880 |
22:52:27 | - | 27,890 |
22:52:21 | - | 27,880 |
22:52:11 | - | 27,890 |
22:51:59 | - | 27,880 |
22:51:09 | - | 27,890 |
22:50:59 | - | 27,880 |
22:50:39 | - | 27,890 |
22:50:29 | - | 27,880 |
22:50:21 | - | 27,890 |
22:50:09 | - | 27,880 |
22:49:59 | - | 27,890 |
22:49:49 | - | 27,880 |
22:49:32 | - | 27,890 |
22:49:07 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:43 | - | 27,890 |
22:48:33 | - | 27,880 |
22:42:18 | - | 27,890 |
22:42:12 | - | 27,880 |
22:42:03 | - | 27,890 |
22:41:57 | - | 27,880 |
22:41:51 | - | 27,890 |
22:38:33 | - | 27,880 |
22:38:23 | - | 27,890 |
22:38:18 | - | 27,880 |
22:38:12 | - | 27,890 |
22:37:42 | - | 27,880 |
22:37:37 | - | 27,890 |
22:36:12 | - | 27,880 |
22:36:02 | - | 27,890 |