ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:44 | - | 4,960 |
10.09.24 10:34:41 | - | 4,958 |
10.09.24 10:34:41 | - | 4,964 |
10.09.24 10:33:28 | - | 4,968 |
10.09.24 10:30:28 | - | 4,968 |
10.09.24 10:27:28 | - | 4,968 |
10.09.24 10:24:28 | - | 4,968 |
10.09.24 10:21:27 | - | 4,968 |
10.09.24 10:21:26 | - | 4,966 |
10.09.24 10:21:15 | - | 4,964 |
10.09.24 10:21:14 | - | 4,964 |
10.09.24 10:21:14 | - | 4,962 |
10.09.24 10:21:12 | - | 4,960 |
10.09.24 10:21:10 | - | 4,966 |
10.09.24 10:21:06 | - | 4,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:19:31 | - | 4,976 |
10.09.24 10:19:29 | - | 4,978 |
10.09.24 10:19:29 | - | 4,980 |
10.09.24 10:17:41 | - | 4,982 |
10.09.24 10:17:39 | - | 4,982 |
10.09.24 10:17:32 | - | 4,982 |
10.09.24 10:16:51 | - | 4,982 |
10.09.24 10:16:48 | - | 4,978 |
10.09.24 10:16:47 | - | 4,978 |
10.09.24 10:16:47 | - | 4,978 |
10.09.24 10:16:35 | - | 4,978 |
10.09.24 10:16:35 | - | 4,976 |
10.09.24 10:16:34 | - | 4,974 |
10.09.24 10:16:31 | - | 4,970 |
10.09.24 10:16:31 | - | 4,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:23 | - | 4,960 |
10.09.24 10:14:26 | - | 4,958 |
10.09.24 10:14:23 | - | 4,956 |
10.09.24 10:14:22 | - | 4,952 |
10.09.24 10:11:48 | - | 4,950 |
10.09.24 10:11:44 | - | 4,950 |
10.09.24 10:11:43 | - | 4,950 |
10.09.24 10:08:47 | - | 4,952 |
10.09.24 10:07:40 | - | 4,952 |
10.09.24 10:07:32 | - | 4,952 |
10.09.24 10:07:19 | - | 4,948 |
10.09.24 10:07:19 | - | 4,948 |
10.09.24 10:06:30 | - | 4,950 |
10.09.24 10:03:29 | - | 4,950 |
10.09.24 10:03:29 | - | 4,948 |