ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:32:25 | - | 4,950 |
10.09.24 09:32:24 | - | 4,950 |
10.09.24 09:32:24 | - | 4,948 |
10.09.24 09:31:28 | - | 4,948 |
10.09.24 09:30:39 | - | 4,942 |
10.09.24 09:30:34 | - | 4,940 |
10.09.24 09:30:24 | - | 4,938 |
10.09.24 09:30:23 | - | 4,940 |
10.09.24 09:30:23 | - | 4,938 |
10.09.24 09:30:21 | - | 4,936 |
10.09.24 09:30:16 | - | 4,934 |
10.09.24 09:30:15 | - | 4,922 |
10.09.24 09:30:15 | - | 4,924 |
10.09.24 09:30:12 | - | 4,938 |
10.09.24 09:30:12 | - | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:12 | - | 4,928 |
10.09.24 09:30:11 | - | 4,922 |
10.09.24 09:27:48 | - | 4,918 |
10.09.24 09:27:42 | - | 4,918 |
10.09.24 09:27:38 | - | 4,920 |
10.09.24 09:27:30 | - | 4,920 |
10.09.24 09:27:29 | - | 4,924 |
10.09.24 09:27:28 | - | 4,930 |
10.09.24 09:25:24 | - | 4,938 |
10.09.24 09:24:27 | - | 4,938 |
10.09.24 09:21:27 | - | 4,938 |
10.09.24 09:21:27 | - | 4,938 |
10.09.24 09:21:26 | - | 4,938 |
10.09.24 09:21:25 | - | 4,944 |
10.09.24 09:21:24 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:21:23 | - | 4,964 |
10.09.24 09:21:07 | - | 4,976 |
10.09.24 09:21:07 | - | 4,980 |
10.09.24 09:21:03 | - | 4,984 |
10.09.24 09:21:01 | - | 4,976 |
10.09.24 09:21:01 | - | 4,974 |
10.09.24 09:21:00 | - | 4,956 |
10.09.24 09:20:58 | - | 4,948 |
10.09.24 09:20:57 | - | 4,948 |
10.09.24 09:20:57 | - | 4,940 |
10.09.24 09:20:50 | - | 4,932 |
10.09.24 09:20:48 | - | 4,924 |
10.09.24 09:20:48 | - | 4,918 |
10.09.24 09:20:06 | - | 4,914 |
10.09.24 09:20:05 | - | 4,912 |