ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:18:27 | - | 4,910 |
10.09.24 09:18:06 | - | 4,908 |
10.09.24 09:18:03 | - | 4,906 |
10.09.24 09:18:03 | - | 4,906 |
10.09.24 09:18:03 | - | 4,906 |
10.09.24 09:17:20 | - | 4,904 |
10.09.24 09:17:17 | - | 4,900 |
10.09.24 09:17:17 | - | 4,894 |
10.09.24 09:17:17 | - | 4,888 |
10.09.24 09:17:16 | - | 4,892 |
10.09.24 09:17:16 | - | 4,894 |
10.09.24 09:17:15 | - | 4,892 |
10.09.24 09:17:12 | - | 4,896 |
10.09.24 09:17:12 | - | 4,892 |
10.09.24 09:17:12 | - | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:17:01 | - | 4,892 |
10.09.24 09:16:59 | - | 4,890 |
10.09.24 09:16:59 | - | 4,888 |
10.09.24 09:16:46 | - | 4,888 |
10.09.24 09:16:40 | - | 4,890 |
10.09.24 09:16:40 | - | 4,888 |
10.09.24 09:16:40 | - | 4,888 |
10.09.24 09:16:12 | - | 4,886 |
10.09.24 09:16:03 | - | 4,882 |
10.09.24 09:15:16 | - | 4,886 |
10.09.24 09:14:54 | - | 4,884 |
10.09.24 09:14:53 | - | 4,884 |
10.09.24 09:14:50 | - | 4,884 |
10.09.24 09:14:39 | - | 4,884 |
10.09.24 09:14:03 | - | 4,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:14:03 | - | 4,886 |
10.09.24 09:14:01 | - | 4,886 |
10.09.24 09:13:59 | - | 4,884 |
10.09.24 09:13:52 | - | 4,886 |
10.09.24 09:13:43 | - | 4,882 |
10.09.24 09:13:40 | - | 4,886 |
10.09.24 09:13:40 | - | 4,890 |
10.09.24 09:13:39 | - | 4,896 |
10.09.24 09:13:37 | - | 4,894 |
10.09.24 09:13:36 | - | 4,890 |
10.09.24 09:13:36 | - | 4,890 |
10.09.24 09:13:35 | - | 4,890 |
10.09.24 09:13:35 | - | 4,890 |
10.09.24 09:13:34 | - | 4,890 |
10.09.24 09:13:07 | - | 4,882 |