ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:03:12 | - | 4,948 |
10.09.24 10:03:03 | - | 4,946 |
10.09.24 10:02:51 | - | 4,946 |
10.09.24 10:02:51 | - | 4,948 |
10.09.24 10:02:36 | - | 4,948 |
10.09.24 10:02:28 | - | 4,946 |
10.09.24 10:02:24 | - | 4,942 |
10.09.24 10:02:21 | - | 4,954 |
10.09.24 10:02:21 | - | 4,968 |
10.09.24 10:02:20 | - | 4,982 |
10.09.24 10:02:18 | - | 4,988 |
10.09.24 10:02:18 | - | 4,996 |
10.09.24 10:01:18 | - | 5,005 |
10.09.24 10:01:14 | - | 5,005 |
10.09.24 10:01:14 | - | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:32 | - | 5,010 |
10.09.24 09:59:30 | - | 5,005 |
10.09.24 09:59:27 | - | 5,005 |
10.09.24 09:59:06 | - | 5,005 |
10.09.24 09:59:05 | - | 5,000 |
10.09.24 09:59:05 | - | 4,998 |
10.09.24 09:57:48 | - | 4,996 |
10.09.24 09:57:48 | - | 4,996 |
10.09.24 09:56:52 | - | 4,996 |
10.09.24 09:56:20 | - | 4,996 |
10.09.24 09:56:20 | - | 4,998 |
10.09.24 09:56:18 | - | 5,000 |
10.09.24 09:56:15 | - | 4,998 |
10.09.24 09:56:15 | - | 4,998 |
10.09.24 09:56:15 | - | 4,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:22 | - | 4,994 |
10.09.24 09:51:22 | - | 4,994 |
10.09.24 09:48:22 | - | 4,994 |
10.09.24 09:45:21 | - | 4,994 |
10.09.24 09:42:21 | - | 4,994 |
10.09.24 09:42:13 | - | 4,992 |
10.09.24 09:42:12 | - | 4,992 |
10.09.24 09:42:11 | - | 4,992 |
10.09.24 09:41:44 | - | 4,992 |
10.09.24 09:41:24 | - | 4,992 |
10.09.24 09:41:23 | - | 4,988 |
10.09.24 09:41:22 | - | 4,990 |
10.09.24 09:41:22 | - | 4,988 |
10.09.24 09:40:14 | - | 4,984 |
10.09.24 09:39:26 | - | 4,984 |