ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:26:00 | - | 4,890 |
10.09.24 11:25:22 | - | 4,890 |
10.09.24 11:25:20 | - | 4,890 |
10.09.24 11:23:34 | - | 4,890 |
10.09.24 11:23:34 | - | 4,886 |
10.09.24 11:23:32 | - | 4,882 |
10.09.24 11:23:30 | - | 4,890 |
10.09.24 11:23:28 | - | 4,892 |
10.09.24 11:23:28 | - | 4,900 |
10.09.24 11:23:03 | - | 4,908 |
10.09.24 11:22:31 | - | 4,908 |
10.09.24 11:22:28 | - | 4,910 |
10.09.24 11:21:26 | - | 4,912 |
10.09.24 11:20:06 | - | 4,910 |
10.09.24 11:19:31 | - | 4,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:16:31 | - | 4,912 |
10.09.24 11:15:58 | - | 4,910 |
10.09.24 11:15:28 | - | 4,908 |
10.09.24 11:15:26 | - | 4,918 |
10.09.24 11:15:25 | - | 4,928 |
10.09.24 11:15:07 | - | 4,938 |
10.09.24 11:12:07 | - | 4,938 |
10.09.24 11:11:56 | - | 4,938 |
10.09.24 11:11:54 | - | 4,942 |
10.09.24 11:11:54 | - | 4,946 |
10.09.24 11:11:45 | - | 4,950 |
10.09.24 11:11:45 | - | 4,952 |
10.09.24 11:11:14 | - | 4,956 |
10.09.24 11:11:14 | - | 4,954 |
10.09.24 11:11:13 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:56 | - | 4,952 |
10.09.24 11:10:34 | - | 4,952 |
10.09.24 11:10:34 | - | 4,952 |
10.09.24 11:10:31 | - | 4,954 |
10.09.24 11:10:11 | - | 4,954 |
10.09.24 11:10:11 | - | 4,952 |
10.09.24 11:10:05 | - | 4,950 |
10.09.24 11:09:57 | - | 4,952 |
10.09.24 11:09:57 | - | 4,954 |
10.09.24 11:08:21 | - | 4,958 |
10.09.24 11:08:11 | - | 4,958 |
10.09.24 11:08:10 | - | 4,954 |
10.09.24 11:08:08 | - | 4,954 |
10.09.24 11:07:48 | - | 4,954 |
10.09.24 11:04:47 | - | 4,954 |