ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:38:41 | - | 4,890 |
10.09.24 11:38:14 | - | 4,886 |
10.09.24 11:38:12 | - | 4,894 |
10.09.24 11:38:12 | - | 4,902 |
10.09.24 11:37:54 | - | 4,908 |
10.09.24 11:37:16 | - | 4,908 |
10.09.24 11:37:05 | - | 4,906 |
10.09.24 11:35:38 | - | 4,914 |
10.09.24 11:32:38 | - | 4,914 |
10.09.24 11:31:58 | - | 4,912 |
10.09.24 11:28:58 | - | 4,912 |
10.09.24 11:28:56 | - | 4,912 |
10.09.24 11:28:56 | - | 4,902 |
10.09.24 11:28:55 | - | 4,896 |
10.09.24 11:28:12 | - | 4,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:27:28 | - | 4,892 |
10.09.24 11:27:28 | - | 4,892 |
10.09.24 11:26:51 | - | 4,890 |
10.09.24 11:26:50 | - | 4,894 |
10.09.24 11:26:00 | - | 4,890 |
10.09.24 11:25:22 | - | 4,890 |
10.09.24 11:25:20 | - | 4,890 |
10.09.24 11:23:34 | - | 4,890 |
10.09.24 11:23:34 | - | 4,886 |
10.09.24 11:23:32 | - | 4,882 |
10.09.24 11:23:30 | - | 4,890 |
10.09.24 11:23:28 | - | 4,892 |
10.09.24 11:23:28 | - | 4,900 |
10.09.24 11:23:03 | - | 4,908 |
10.09.24 11:22:31 | - | 4,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:22:28 | - | 4,910 |
10.09.24 11:21:26 | - | 4,912 |
10.09.24 11:20:06 | - | 4,910 |
10.09.24 11:19:31 | - | 4,912 |
10.09.24 11:16:31 | - | 4,912 |
10.09.24 11:15:58 | - | 4,910 |
10.09.24 11:15:28 | - | 4,908 |
10.09.24 11:15:26 | - | 4,918 |
10.09.24 11:15:25 | - | 4,928 |
10.09.24 11:15:07 | - | 4,938 |
10.09.24 11:12:07 | - | 4,938 |
10.09.24 11:11:56 | - | 4,938 |
10.09.24 11:11:54 | - | 4,942 |
10.09.24 11:11:54 | - | 4,946 |
10.09.24 11:11:45 | - | 4,950 |