ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:15:07 | - | 4,938 |
10.09.24 11:12:07 | - | 4,938 |
10.09.24 11:11:56 | - | 4,938 |
10.09.24 11:11:54 | - | 4,942 |
10.09.24 11:11:54 | - | 4,946 |
10.09.24 11:11:45 | - | 4,950 |
10.09.24 11:11:45 | - | 4,952 |
10.09.24 11:11:14 | - | 4,956 |
10.09.24 11:11:14 | - | 4,954 |
10.09.24 11:11:13 | - | 4,952 |
10.09.24 11:10:56 | - | 4,952 |
10.09.24 11:10:34 | - | 4,952 |
10.09.24 11:10:34 | - | 4,952 |
10.09.24 11:10:31 | - | 4,954 |
10.09.24 11:10:11 | - | 4,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:11 | - | 4,952 |
10.09.24 11:10:05 | - | 4,950 |
10.09.24 11:09:57 | - | 4,952 |
10.09.24 11:09:57 | - | 4,954 |
10.09.24 11:08:21 | - | 4,958 |
10.09.24 11:08:11 | - | 4,958 |
10.09.24 11:08:10 | - | 4,954 |
10.09.24 11:08:08 | - | 4,954 |
10.09.24 11:07:48 | - | 4,954 |
10.09.24 11:04:47 | - | 4,954 |
10.09.24 11:04:40 | - | 4,952 |
10.09.24 11:04:27 | - | 4,952 |
10.09.24 11:04:23 | - | 4,950 |
10.09.24 11:04:23 | - | 4,950 |
10.09.24 11:04:12 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:11 | - | 4,950 |
10.09.24 11:01:04 | - | 4,948 |
10.09.24 11:01:02 | - | 4,950 |
10.09.24 11:01:02 | - | 4,952 |
10.09.24 10:59:48 | - | 4,956 |
10.09.24 10:56:49 | - | 4,956 |
10.09.24 10:53:49 | - | 4,956 |
10.09.24 10:53:41 | - | 4,956 |
10.09.24 10:53:18 | - | 4,954 |
10.09.24 10:53:16 | - | 4,958 |
10.09.24 10:53:16 | - | 4,956 |
10.09.24 10:53:08 | - | 4,956 |
10.09.24 10:53:06 | - | 4,954 |
10.09.24 10:53:04 | - | 4,956 |
10.09.24 10:53:03 | - | 4,960 |