ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:04:40 | - | 4,952 |
10.09.24 11:04:27 | - | 4,952 |
10.09.24 11:04:23 | - | 4,950 |
10.09.24 11:04:23 | - | 4,950 |
10.09.24 11:04:12 | - | 4,950 |
10.09.24 11:01:11 | - | 4,950 |
10.09.24 11:01:04 | - | 4,948 |
10.09.24 11:01:02 | - | 4,950 |
10.09.24 11:01:02 | - | 4,952 |
10.09.24 10:59:48 | - | 4,956 |
10.09.24 10:56:49 | - | 4,956 |
10.09.24 10:53:49 | - | 4,956 |
10.09.24 10:53:41 | - | 4,956 |
10.09.24 10:53:18 | - | 4,954 |
10.09.24 10:53:16 | - | 4,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:53:16 | - | 4,956 |
10.09.24 10:53:08 | - | 4,956 |
10.09.24 10:53:06 | - | 4,954 |
10.09.24 10:53:04 | - | 4,956 |
10.09.24 10:53:03 | - | 4,960 |
10.09.24 10:53:02 | - | 4,964 |
10.09.24 10:53:01 | - | 4,966 |
10.09.24 10:51:58 | - | 4,968 |
10.09.24 10:48:57 | - | 4,968 |
10.09.24 10:48:39 | - | 4,968 |
10.09.24 10:48:35 | - | 4,970 |
10.09.24 10:48:17 | - | 4,968 |
10.09.24 10:47:46 | - | 4,966 |
10.09.24 10:47:44 | - | 4,962 |
10.09.24 10:45:37 | - | 4,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:45:33 | - | 4,952 |
10.09.24 10:45:28 | - | 4,952 |
10.09.24 10:45:28 | - | 4,954 |
10.09.24 10:45:21 | - | 4,956 |
10.09.24 10:45:08 | - | 4,958 |
10.09.24 10:42:08 | - | 4,958 |
10.09.24 10:42:06 | - | 4,958 |
10.09.24 10:42:06 | - | 4,960 |
10.09.24 10:39:47 | - | 4,962 |
10.09.24 10:39:37 | - | 4,960 |
10.09.24 10:38:10 | - | 4,962 |
10.09.24 10:38:10 | - | 4,962 |
10.09.24 10:38:01 | - | 4,960 |
10.09.24 10:35:01 | - | 4,960 |
10.09.24 10:34:48 | - | 4,958 |