ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:58:35 | - | 4,888 |
10.09.24 11:58:30 | - | 4,890 |
10.09.24 11:58:23 | - | 4,892 |
10.09.24 11:58:19 | - | 4,894 |
10.09.24 11:58:19 | - | 4,896 |
10.09.24 11:58:17 | - | 4,890 |
10.09.24 11:58:09 | - | 4,882 |
10.09.24 11:58:08 | - | 4,882 |
10.09.24 11:58:05 | - | 4,882 |
10.09.24 11:58:02 | - | 4,888 |
10.09.24 11:58:02 | - | 4,890 |
10.09.24 11:56:06 | - | 4,894 |
10.09.24 11:54:36 | - | 4,894 |
10.09.24 11:54:25 | - | 4,894 |
10.09.24 11:54:21 | - | 4,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:20 | - | 4,894 |
10.09.24 11:54:02 | - | 4,894 |
10.09.24 11:54:01 | - | 4,894 |
10.09.24 11:53:50 | - | 4,894 |
10.09.24 11:53:49 | - | 4,892 |
10.09.24 11:53:34 | - | 4,892 |
10.09.24 11:51:19 | - | 4,892 |
10.09.24 11:48:19 | - | 4,892 |
10.09.24 11:45:19 | - | 4,892 |
10.09.24 11:45:18 | - | 4,894 |
10.09.24 11:43:51 | - | 4,898 |
10.09.24 11:43:47 | - | 4,894 |
10.09.24 11:42:50 | - | 4,878 |
10.09.24 11:41:29 | - | 4,894 |
10.09.24 11:41:28 | - | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:40:31 | - | 4,886 |
10.09.24 11:40:31 | - | 4,890 |
10.09.24 11:38:42 | - | 4,894 |
10.09.24 11:38:41 | - | 4,890 |
10.09.24 11:38:14 | - | 4,886 |
10.09.24 11:38:12 | - | 4,894 |
10.09.24 11:38:12 | - | 4,902 |
10.09.24 11:37:54 | - | 4,908 |
10.09.24 11:37:16 | - | 4,908 |
10.09.24 11:37:05 | - | 4,906 |
10.09.24 11:35:38 | - | 4,914 |
10.09.24 11:32:38 | - | 4,914 |
10.09.24 11:31:58 | - | 4,912 |
10.09.24 11:28:58 | - | 4,912 |
10.09.24 11:28:56 | - | 4,912 |