ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:22 | - | 4,910 |
10.09.24 12:52:32 | - | 4,914 |
10.09.24 12:52:08 | - | 4,912 |
10.09.24 12:52:08 | - | 4,916 |
10.09.24 12:49:52 | - | 4,920 |
10.09.24 12:46:52 | - | 4,920 |
10.09.24 12:44:17 | - | 4,918 |
10.09.24 12:42:49 | - | 4,918 |
10.09.24 12:39:48 | - | 4,918 |
10.09.24 12:36:48 | - | 4,918 |
10.09.24 12:33:47 | - | 4,918 |
10.09.24 12:32:15 | - | 4,916 |
10.09.24 12:29:15 | - | 4,916 |
10.09.24 12:26:15 | - | 4,916 |
10.09.24 12:23:15 | - | 4,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:20:15 | - | 4,916 |
10.09.24 12:20:06 | - | 4,920 |
10.09.24 12:20:06 | - | 4,918 |
10.09.24 12:17:22 | - | 4,916 |
10.09.24 12:17:07 | - | 4,914 |
10.09.24 12:17:05 | - | 4,914 |
10.09.24 12:16:37 | - | 4,912 |
10.09.24 12:13:37 | - | 4,912 |
10.09.24 12:11:14 | - | 4,914 |
10.09.24 12:08:14 | - | 4,914 |
10.09.24 12:08:13 | - | 4,914 |
10.09.24 12:08:11 | - | 4,914 |
10.09.24 12:07:50 | - | 4,914 |
10.09.24 12:07:47 | - | 4,910 |
10.09.24 12:07:47 | - | 4,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:07:44 | - | 4,910 |
10.09.24 12:07:44 | - | 4,908 |
10.09.24 12:05:29 | - | 4,906 |
10.09.24 12:05:23 | - | 4,904 |
10.09.24 12:03:51 | - | 4,902 |
10.09.24 12:03:49 | - | 4,896 |
10.09.24 12:03:49 | - | 4,892 |
10.09.24 12:03:45 | - | 4,888 |
10.09.24 12:03:43 | - | 4,884 |
10.09.24 12:03:38 | - | 4,882 |
10.09.24 12:02:06 | - | 4,884 |
10.09.24 11:59:06 | - | 4,884 |
10.09.24 11:58:45 | - | 4,884 |
10.09.24 11:58:39 | - | 4,884 |
10.09.24 11:58:36 | - | 4,888 |