ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:49:58 | - | 4,898 |
10.09.24 14:49:57 | - | 4,900 |
10.09.24 14:47:59 | - | 4,902 |
10.09.24 14:44:59 | - | 4,902 |
10.09.24 14:44:11 | - | 4,902 |
10.09.24 14:43:19 | - | 4,902 |
10.09.24 14:43:19 | - | 4,902 |
10.09.24 14:41:53 | - | 4,902 |
10.09.24 14:38:52 | - | 4,902 |
10.09.24 14:38:48 | - | 4,900 |
10.09.24 14:38:47 | - | 4,904 |
10.09.24 14:37:01 | - | 4,908 |
10.09.24 14:36:10 | - | 4,910 |
10.09.24 14:36:10 | - | 4,908 |
10.09.24 14:36:01 | - | 4,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:36:01 | - | 4,908 |
10.09.24 14:35:55 | - | 4,910 |
10.09.24 14:35:51 | - | 4,908 |
10.09.24 14:35:27 | - | 4,906 |
10.09.24 14:34:49 | - | 4,904 |
10.09.24 14:32:04 | - | 4,902 |
10.09.24 14:29:04 | - | 4,902 |
10.09.24 14:26:04 | - | 4,902 |
10.09.24 14:23:03 | - | 4,902 |
10.09.24 14:23:02 | - | 4,904 |
10.09.24 14:21:16 | - | 4,906 |
10.09.24 14:18:15 | - | 4,906 |
10.09.24 14:18:14 | - | 4,912 |
10.09.24 14:18:12 | - | 4,910 |
10.09.24 14:18:11 | - | 4,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:18:01 | - | 4,920 |
10.09.24 14:17:57 | - | 4,914 |
10.09.24 14:17:23 | - | 4,912 |
10.09.24 14:14:26 | - | 4,912 |
10.09.24 14:14:13 | - | 4,910 |
10.09.24 14:13:49 | - | 4,908 |
10.09.24 14:13:49 | - | 4,906 |
10.09.24 14:13:47 | - | 4,904 |
10.09.24 14:13:44 | - | 4,910 |
10.09.24 14:13:43 | - | 4,912 |
10.09.24 14:13:42 | - | 4,920 |
10.09.24 14:13:29 | - | 4,926 |
10.09.24 14:13:27 | - | 4,920 |
10.09.24 14:13:27 | - | 4,918 |
10.09.24 14:11:14 | - | 4,916 |