ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:23:26 | - | 4,906 |
10.09.24 13:20:26 | - | 4,906 |
10.09.24 13:17:25 | - | 4,906 |
10.09.24 13:17:14 | - | 4,906 |
10.09.24 13:17:14 | - | 4,908 |
10.09.24 13:15:13 | - | 4,910 |
10.09.24 13:15:13 | - | 4,908 |
10.09.24 13:14:45 | - | 4,906 |
10.09.24 13:14:08 | - | 4,908 |
10.09.24 13:12:47 | - | 4,906 |
10.09.24 13:09:46 | - | 4,906 |
10.09.24 13:09:35 | - | 4,904 |
10.09.24 13:06:37 | - | 4,906 |
10.09.24 13:06:22 | - | 4,904 |
10.09.24 13:06:12 | - | 4,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:12 | - | 4,904 |
10.09.24 13:05:10 | - | 4,902 |
10.09.24 13:02:10 | - | 4,902 |
10.09.24 13:00:25 | - | 4,900 |
10.09.24 12:57:25 | - | 4,900 |
10.09.24 12:54:25 | - | 4,900 |
10.09.24 12:54:22 | - | 4,906 |
10.09.24 12:54:22 | - | 4,910 |
10.09.24 12:52:32 | - | 4,914 |
10.09.24 12:52:08 | - | 4,912 |
10.09.24 12:52:08 | - | 4,916 |
10.09.24 12:49:52 | - | 4,920 |
10.09.24 12:46:52 | - | 4,920 |
10.09.24 12:44:17 | - | 4,918 |
10.09.24 12:42:49 | - | 4,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:39:48 | - | 4,918 |
10.09.24 12:36:48 | - | 4,918 |
10.09.24 12:33:47 | - | 4,918 |
10.09.24 12:32:15 | - | 4,916 |
10.09.24 12:29:15 | - | 4,916 |
10.09.24 12:26:15 | - | 4,916 |
10.09.24 12:23:15 | - | 4,916 |
10.09.24 12:20:15 | - | 4,916 |
10.09.24 12:20:06 | - | 4,920 |
10.09.24 12:20:06 | - | 4,918 |
10.09.24 12:17:22 | - | 4,916 |
10.09.24 12:17:07 | - | 4,914 |
10.09.24 12:17:05 | - | 4,914 |
10.09.24 12:16:37 | - | 4,912 |
10.09.24 12:13:37 | - | 4,912 |