ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:13:27 | - | 4,920 |
10.09.24 14:13:27 | - | 4,918 |
10.09.24 14:11:14 | - | 4,916 |
10.09.24 14:11:11 | - | 4,914 |
10.09.24 14:08:15 | - | 4,912 |
10.09.24 14:05:14 | - | 4,912 |
10.09.24 14:02:14 | - | 4,912 |
10.09.24 13:59:14 | - | 4,912 |
10.09.24 13:59:11 | - | 4,912 |
10.09.24 13:56:10 | - | 4,912 |
10.09.24 13:56:09 | - | 4,910 |
10.09.24 13:55:45 | - | 4,912 |
10.09.24 13:55:43 | - | 4,914 |
10.09.24 13:54:38 | - | 4,912 |
10.09.24 13:51:38 | - | 4,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:48:38 | - | 4,912 |
10.09.24 13:45:38 | - | 4,912 |
10.09.24 13:42:38 | - | 4,912 |
10.09.24 13:42:37 | - | 4,898 |
10.09.24 13:42:01 | - | 4,850 |
10.09.24 13:42:01 | - | 4,898 |
10.09.24 13:40:21 | - | 4,912 |
10.09.24 13:40:07 | - | 4,910 |
10.09.24 13:37:07 | - | 4,910 |
10.09.24 13:36:33 | - | 4,912 |
10.09.24 13:33:32 | - | 4,912 |
10.09.24 13:30:32 | - | 4,912 |
10.09.24 13:28:53 | - | 4,910 |
10.09.24 13:25:53 | - | 4,910 |
10.09.24 13:23:26 | - | 4,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:20:26 | - | 4,906 |
10.09.24 13:17:25 | - | 4,906 |
10.09.24 13:17:14 | - | 4,906 |
10.09.24 13:17:14 | - | 4,908 |
10.09.24 13:15:13 | - | 4,910 |
10.09.24 13:15:13 | - | 4,908 |
10.09.24 13:14:45 | - | 4,906 |
10.09.24 13:14:08 | - | 4,908 |
10.09.24 13:12:47 | - | 4,906 |
10.09.24 13:09:46 | - | 4,906 |
10.09.24 13:09:35 | - | 4,904 |
10.09.24 13:06:37 | - | 4,906 |
10.09.24 13:06:22 | - | 4,904 |
10.09.24 13:06:12 | - | 4,906 |
10.09.24 13:06:12 | - | 4,904 |