ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:02 | - | 4,880 |
10.09.24 09:11:58 | - | 4,884 |
10.09.24 09:10:19 | - | 4,884 |
10.09.24 09:10:18 | - | 4,888 |
10.09.24 09:10:13 | - | 4,892 |
10.09.24 09:10:05 | - | 4,888 |
10.09.24 09:10:03 | - | 4,890 |
10.09.24 09:10:03 | - | 4,886 |
10.09.24 09:09:10 | - | 4,882 |
10.09.24 09:07:32 | - | 4,880 |
10.09.24 09:07:27 | - | 4,880 |
10.09.24 09:07:27 | - | 4,880 |
10.09.24 09:07:25 | - | 4,880 |
10.09.24 09:07:23 | - | 4,880 |
10.09.24 09:07:18 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:07:17 | - | 4,880 |
10.09.24 09:07:15 | - | 4,878 |
10.09.24 09:07:13 | - | 4,880 |
10.09.24 09:05:41 | - | 4,882 |
10.09.24 09:05:36 | - | 4,920 |
10.09.24 09:05:34 | - | 4,882 |
10.09.24 09:03:16 | - | 4,920 |
10.09.24 09:02:37 | - | 4,920 |
10.09.24 09:01:19 | - | 4,920 |
10.09.24 08:53:37 | - | 4,920 |
10.09.24 08:50:37 | - | 4,920 |
10.09.24 08:47:36 | - | 4,920 |
10.09.24 08:44:36 | - | 4,920 |
10.09.24 08:41:36 | - | 4,920 |
10.09.24 08:38:36 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:35:35 | - | 4,920 |
10.09.24 08:32:35 | - | 4,920 |
10.09.24 08:29:35 | - | 4,920 |
10.09.24 08:26:35 | - | 4,920 |
10.09.24 08:23:34 | - | 4,920 |
10.09.24 08:23:33 | - | 4,920 |
10.09.24 08:21:30 | - | 4,900 |
10.09.24 08:18:30 | - | 4,900 |
10.09.24 08:15:30 | - | 4,900 |
10.09.24 08:12:29 | - | 4,900 |
10.09.24 08:09:29 | - | 4,900 |
10.09.24 08:06:29 | - | 4,900 |
10.09.24 08:03:29 | - | 4,900 |
10.09.24 08:03:28 | - | 4,900 |
10.09.24 08:02:27 | - | 4,950 |