ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:15 | - | 5,110 |
13.09.24 14:33:15 | - | 5,105 |
13.09.24 14:32:33 | - | 5,105 |
13.09.24 14:32:30 | - | 5,100 |
13.09.24 14:32:25 | - | 5,095 |
13.09.24 14:32:23 | - | 5,100 |
13.09.24 14:32:22 | - | 5,095 |
13.09.24 14:32:22 | - | 5,100 |
13.09.24 14:31:50 | - | 5,105 |
13.09.24 14:31:49 | - | 5,100 |
13.09.24 14:31:47 | - | 5,095 |
13.09.24 14:31:47 | - | 5,090 |
13.09.24 14:31:38 | - | 5,090 |
13.09.24 14:31:24 | - | 5,085 |
13.09.24 14:30:55 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:54 | - | 5,090 |
13.09.24 14:27:36 | - | 5,085 |
13.09.24 14:24:36 | - | 5,085 |
13.09.24 14:21:36 | - | 5,085 |
13.09.24 14:18:36 | - | 5,085 |
13.09.24 14:15:36 | - | 5,085 |
13.09.24 14:12:36 | - | 5,085 |
13.09.24 14:12:29 | - | 5,090 |
13.09.24 14:12:25 | - | 5,085 |
13.09.24 14:12:10 | - | 5,080 |
13.09.24 14:09:09 | - | 5,080 |
13.09.24 14:09:03 | - | 5,085 |
13.09.24 14:07:58 | - | 5,080 |
13.09.24 14:04:57 | - | 5,080 |
13.09.24 14:02:23 | - | 5,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:59:22 | - | 5,075 |
13.09.24 13:59:05 | - | 5,070 |
13.09.24 13:56:45 | - | 5,065 |
13.09.24 13:56:25 | - | 5,065 |
13.09.24 13:55:28 | - | 5,065 |
13.09.24 13:55:15 | - | 5,065 |
13.09.24 13:54:49 | - | 5,065 |
13.09.24 13:54:05 | - | 5,065 |
13.09.24 13:53:54 | - | 5,065 |
13.09.24 13:52:44 | - | 5,065 |
13.09.24 13:49:44 | - | 5,065 |
13.09.24 13:49:32 | - | 5,065 |
13.09.24 13:49:30 | - | 5,065 |
13.09.24 13:46:30 | - | 5,065 |
13.09.24 13:46:16 | - | 5,065 |