ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:23 | - | 5,090 |
13.09.24 15:28:22 | - | 5,090 |
13.09.24 15:27:41 | - | 5,090 |
13.09.24 15:26:33 | - | 5,090 |
13.09.24 15:25:14 | - | 5,090 |
13.09.24 15:23:34 | - | 5,090 |
13.09.24 15:23:17 | - | 5,090 |
13.09.24 15:22:17 | - | 5,085 |
13.09.24 15:22:10 | - | 5,090 |
13.09.24 15:21:33 | - | 5,085 |
13.09.24 15:20:40 | - | 5,085 |
13.09.24 15:17:40 | - | 5,085 |
13.09.24 15:14:40 | - | 5,085 |
13.09.24 15:14:40 | - | 5,085 |
13.09.24 15:12:43 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:43 | - | 5,090 |
13.09.24 15:07:54 | - | 5,095 |
13.09.24 15:05:52 | - | 5,100 |
13.09.24 15:05:01 | - | 5,095 |
13.09.24 15:02:01 | - | 5,095 |
13.09.24 14:59:01 | - | 5,095 |
13.09.24 14:58:47 | - | 5,085 |
13.09.24 14:58:45 | - | 5,100 |
13.09.24 14:57:00 | - | 5,105 |
13.09.24 14:57:00 | - | 5,100 |
13.09.24 14:54:59 | - | 5,100 |
13.09.24 14:51:58 | - | 5,100 |
13.09.24 14:48:58 | - | 5,100 |
13.09.24 14:48:51 | - | 5,100 |
13.09.24 14:48:50 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:24 | - | 5,105 |
13.09.24 14:43:47 | - | 5,100 |
13.09.24 14:43:45 | - | 5,100 |
13.09.24 14:42:07 | - | 5,100 |
13.09.24 14:39:07 | - | 5,100 |
13.09.24 14:39:04 | - | 5,105 |
13.09.24 14:39:03 | - | 5,115 |
13.09.24 14:36:24 | - | 5,120 |
13.09.24 14:33:23 | - | 5,120 |
13.09.24 14:33:21 | - | 5,120 |
13.09.24 14:33:20 | - | 5,115 |
13.09.24 14:33:19 | - | 5,115 |
13.09.24 14:33:19 | - | 5,115 |
13.09.24 14:33:18 | - | 5,110 |
13.09.24 14:33:18 | - | 5,110 |