ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:58 | - | 5,060 |
13.09.24 12:57:58 | - | 5,065 |
13.09.24 12:57:57 | - | 5,070 |
13.09.24 12:57:57 | - | 5,070 |
13.09.24 12:57:09 | - | 5,070 |
13.09.24 12:57:09 | - | 5,075 |
13.09.24 12:55:52 | - | 5,080 |
13.09.24 12:52:51 | - | 5,080 |
13.09.24 12:51:35 | - | 5,075 |
13.09.24 12:48:35 | - | 5,075 |
13.09.24 12:45:34 | - | 5,075 |
13.09.24 12:45:27 | - | 5,070 |
13.09.24 12:45:27 | - | 5,075 |
13.09.24 12:42:51 | - | 5,080 |
13.09.24 12:39:50 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:50 | - | 5,080 |
13.09.24 12:33:50 | - | 5,080 |
13.09.24 12:33:39 | - | 5,075 |
13.09.24 12:33:31 | - | 5,070 |
13.09.24 12:33:15 | - | 5,065 |
13.09.24 12:30:15 | - | 5,065 |
13.09.24 12:30:12 | - | 5,070 |
13.09.24 12:30:11 | - | 5,075 |
13.09.24 12:27:10 | - | 5,075 |
13.09.24 12:24:10 | - | 5,075 |
13.09.24 12:21:10 | - | 5,075 |
13.09.24 12:18:10 | - | 5,075 |
13.09.24 12:15:09 | - | 5,075 |
13.09.24 12:12:57 | - | 5,070 |
13.09.24 12:09:56 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:09:56 | - | 5,075 |
13.09.24 12:08:08 | - | 5,080 |
13.09.24 12:05:07 | - | 5,080 |
13.09.24 12:05:01 | - | 5,075 |
13.09.24 12:04:59 | - | 5,105 |
13.09.24 12:04:57 | - | 5,075 |
13.09.24 12:03:13 | - | 5,070 |
13.09.24 12:00:13 | - | 5,070 |
13.09.24 12:00:10 | - | 5,065 |
13.09.24 12:00:05 | - | 5,070 |
13.09.24 11:58:34 | - | 5,075 |
13.09.24 11:55:33 | - | 5,075 |
13.09.24 11:55:10 | - | 5,075 |
13.09.24 11:55:02 | - | 5,075 |
13.09.24 11:54:49 | - | 5,075 |