ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:54:40 | - | 5,070 |
13.09.24 11:54:31 | - | 5,065 |
13.09.24 11:54:31 | - | 5,070 |
13.09.24 11:51:37 | - | 5,075 |
13.09.24 11:48:37 | - | 5,075 |
13.09.24 11:48:33 | - | 5,080 |
13.09.24 11:47:09 | - | 5,085 |
13.09.24 11:44:08 | - | 5,085 |
13.09.24 11:44:01 | - | 5,085 |
13.09.24 11:41:01 | - | 5,085 |
13.09.24 11:41:00 | - | 5,080 |
13.09.24 11:41:00 | - | 5,075 |
13.09.24 11:40:28 | - | 5,070 |
13.09.24 11:40:28 | - | 5,070 |
13.09.24 11:38:33 | - | 5,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:33 | - | 5,065 |
13.09.24 11:35:29 | - | 5,065 |
13.09.24 11:34:33 | - | 5,065 |
13.09.24 11:34:29 | - | 5,070 |
13.09.24 11:34:23 | - | 5,075 |
13.09.24 11:34:21 | - | 5,070 |
13.09.24 11:33:02 | - | 5,065 |
13.09.24 11:32:53 | - | 5,065 |
13.09.24 11:32:52 | - | 5,060 |
13.09.24 11:32:49 | - | 5,055 |
13.09.24 11:31:16 | - | 5,050 |
13.09.24 11:28:16 | - | 5,050 |
13.09.24 11:28:16 | - | 5,045 |
13.09.24 11:28:12 | - | 5,050 |
13.09.24 11:28:12 | - | 5,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:26:53 | - | 5,065 |
13.09.24 11:26:31 | - | 5,070 |
13.09.24 11:23:58 | - | 5,070 |
13.09.24 11:20:58 | - | 5,070 |
13.09.24 11:20:58 | - | 5,075 |
13.09.24 11:18:08 | - | 5,080 |
13.09.24 11:15:08 | - | 5,080 |
13.09.24 11:14:54 | - | 5,075 |
13.09.24 11:14:50 | - | 5,070 |
13.09.24 11:14:19 | - | 5,065 |
13.09.24 11:14:18 | - | 5,060 |
13.09.24 11:14:12 | - | 5,055 |
13.09.24 11:14:10 | - | 5,065 |
13.09.24 11:14:09 | - | 5,060 |
13.09.24 11:14:08 | - | 5,070 |