ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:13:13 | - | 5,080 |
13.09.24 11:13:00 | - | 5,075 |
13.09.24 11:12:59 | - | 5,070 |
13.09.24 11:12:58 | - | 5,075 |
13.09.24 11:12:31 | - | 5,080 |
13.09.24 11:09:31 | - | 5,080 |
13.09.24 11:06:31 | - | 5,080 |
13.09.24 11:06:12 | - | 5,075 |
13.09.24 11:06:08 | - | 5,070 |
13.09.24 11:05:48 | - | 5,065 |
13.09.24 11:05:23 | - | 5,065 |
13.09.24 11:04:13 | - | 5,060 |
13.09.24 11:02:04 | - | 5,065 |
13.09.24 11:00:45 | - | 5,060 |
13.09.24 10:57:45 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:54:44 | - | 5,060 |
13.09.24 10:54:41 | - | 5,055 |
13.09.24 10:53:38 | - | 5,050 |
13.09.24 10:53:36 | - | 5,060 |
13.09.24 10:53:35 | - | 5,055 |
13.09.24 10:53:35 | - | 5,065 |
13.09.24 10:53:08 | - | 5,075 |
13.09.24 10:50:08 | - | 5,075 |
13.09.24 10:50:04 | - | 5,070 |
13.09.24 10:48:09 | - | 5,065 |
13.09.24 10:45:08 | - | 5,065 |
13.09.24 10:43:32 | - | 5,060 |
13.09.24 10:43:22 | - | 5,075 |
13.09.24 10:43:11 | - | 5,085 |
13.09.24 10:40:10 | - | 5,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:10 | - | 5,085 |
13.09.24 10:36:54 | - | 5,080 |
13.09.24 10:36:06 | - | 5,075 |
13.09.24 10:34:41 | - | 5,075 |
13.09.24 10:32:17 | - | 5,070 |
13.09.24 10:29:17 | - | 5,070 |
13.09.24 10:29:14 | - | 5,075 |
13.09.24 10:29:13 | - | 5,085 |
13.09.24 10:28:16 | - | 5,095 |
13.09.24 10:25:16 | - | 5,095 |
13.09.24 10:22:15 | - | 5,095 |
13.09.24 10:22:12 | - | 5,090 |
13.09.24 10:21:51 | - | 5,085 |
13.09.24 10:21:21 | - | 5,080 |
13.09.24 10:21:03 | - | 5,080 |