ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:00 | - | 5,110 |
13.09.24 16:54:59 | - | 5,110 |
13.09.24 16:54:39 | - | 5,115 |
13.09.24 16:51:38 | - | 5,115 |
13.09.24 16:51:29 | - | 5,110 |
13.09.24 16:51:27 | - | 5,115 |
13.09.24 16:51:26 | - | 5,120 |
13.09.24 16:50:58 | - | 5,125 |
13.09.24 16:50:58 | - | 5,130 |
13.09.24 16:50:49 | - | 5,130 |
13.09.24 16:50:47 | - | 5,125 |
13.09.24 16:50:45 | - | 5,120 |
13.09.24 16:50:44 | - | 5,125 |
13.09.24 16:50:41 | - | 5,130 |
13.09.24 16:50:33 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:32 | - | 5,130 |
13.09.24 16:50:32 | - | 5,135 |
13.09.24 16:50:19 | - | 5,135 |
13.09.24 16:47:19 | - | 5,135 |
13.09.24 16:44:19 | - | 5,135 |
13.09.24 16:43:50 | - | 5,130 |
13.09.24 16:42:59 | - | 5,130 |
13.09.24 16:39:58 | - | 5,130 |
13.09.24 16:39:55 | - | 5,125 |
13.09.24 16:38:25 | - | 5,120 |
13.09.24 16:35:25 | - | 5,120 |
13.09.24 16:35:24 | - | 5,120 |
13.09.24 16:34:53 | - | 5,115 |
13.09.24 16:31:52 | - | 5,115 |
13.09.24 16:28:52 | - | 5,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:33 | - | 5,115 |
13.09.24 16:28:15 | - | 5,120 |
13.09.24 16:27:44 | - | 5,115 |
13.09.24 16:27:42 | - | 5,125 |
13.09.24 16:27:41 | - | 5,130 |
13.09.24 16:27:41 | - | 5,135 |
13.09.24 16:27:28 | - | 5,140 |
13.09.24 16:27:25 | - | 5,130 |
13.09.24 16:27:25 | - | 5,120 |
13.09.24 16:26:34 | - | 5,110 |
13.09.24 16:23:33 | - | 5,110 |
13.09.24 16:20:33 | - | 5,110 |
13.09.24 16:20:31 | - | 5,105 |
13.09.24 16:20:30 | - | 5,100 |
13.09.24 16:18:05 | - | 5,100 |