ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:25 | - | 5,125 |
13.09.24 17:21:24 | - | 5,130 |
13.09.24 17:18:23 | - | 5,130 |
13.09.24 17:17:55 | - | 5,120 |
13.09.24 17:17:51 | - | 5,115 |
13.09.24 17:17:47 | - | 5,115 |
13.09.24 17:14:46 | - | 5,115 |
13.09.24 17:13:09 | - | 5,115 |
13.09.24 17:13:07 | - | 5,115 |
13.09.24 17:13:07 | - | 5,115 |
13.09.24 17:10:26 | - | 5,110 |
13.09.24 17:07:25 | - | 5,110 |
13.09.24 17:05:43 | - | 5,115 |
13.09.24 17:05:42 | - | 5,120 |
13.09.24 17:05:42 | - | 5,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:41 | - | 5,110 |
13.09.24 17:05:41 | - | 5,115 |
13.09.24 17:05:33 | - | 5,120 |
13.09.24 17:05:18 | - | 5,115 |
13.09.24 17:05:16 | - | 5,120 |
13.09.24 17:05:15 | - | 5,115 |
13.09.24 17:05:14 | - | 5,110 |
13.09.24 17:05:02 | - | 5,110 |
13.09.24 17:02:01 | - | 5,110 |
13.09.24 17:01:58 | - | 5,110 |
13.09.24 17:01:57 | - | 5,110 |
13.09.24 17:01:55 | - | 5,110 |
13.09.24 17:01:54 | - | 5,110 |
13.09.24 17:00:27 | - | 5,110 |
13.09.24 17:00:11 | - | 5,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:09 | - | 5,105 |
13.09.24 17:00:08 | - | 5,100 |
13.09.24 17:00:08 | - | 5,090 |
13.09.24 17:00:02 | - | 5,085 |
13.09.24 16:59:57 | - | 5,085 |
13.09.24 16:59:56 | - | 5,095 |
13.09.24 16:59:56 | - | 5,095 |
13.09.24 16:59:56 | - | 5,105 |
13.09.24 16:59:42 | - | 5,115 |
13.09.24 16:57:07 | - | 5,110 |
13.09.24 16:56:57 | - | 5,105 |
13.09.24 16:56:53 | - | 5,110 |
13.09.24 16:56:46 | - | 5,105 |
13.09.24 16:56:46 | - | 5,110 |
13.09.24 16:55:08 | - | 5,115 |