ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:41:25 | - | 5,075 |
13.09.24 17:41:13 | - | 5,080 |
13.09.24 17:41:11 | - | 5,075 |
13.09.24 17:41:05 | - | 5,080 |
13.09.24 17:40:59 | - | 5,075 |
13.09.24 17:40:48 | - | 5,080 |
13.09.24 17:40:31 | - | 5,075 |
13.09.24 17:40:22 | - | 5,080 |
13.09.24 17:40:16 | - | 5,075 |
13.09.24 17:37:15 | - | 5,075 |
13.09.24 17:37:11 | - | 5,080 |
13.09.24 17:37:08 | - | 5,075 |
13.09.24 17:37:07 | - | 5,080 |
13.09.24 17:37:06 | - | 5,075 |
13.09.24 17:37:05 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:02 | - | 5,075 |
13.09.24 17:36:59 | - | 5,080 |
13.09.24 17:36:50 | - | 5,075 |
13.09.24 17:36:49 | - | 5,080 |
13.09.24 17:36:47 | - | 5,075 |
13.09.24 17:36:32 | - | 5,080 |
13.09.24 17:36:16 | - | 5,075 |
13.09.24 17:36:10 | - | 5,080 |
13.09.24 17:36:02 | - | 5,075 |
13.09.24 17:36:01 | - | 5,045 |
13.09.24 17:35:05 | - | 4,960 |
13.09.24 17:35:05 | - | 5,125 |
13.09.24 17:28:12 | - | 5,125 |
13.09.24 17:27:48 | - | 5,125 |
13.09.24 17:27:17 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:14 | - | 5,120 |
13.09.24 17:27:14 | - | 5,115 |
13.09.24 17:27:03 | - | 5,115 |
13.09.24 17:27:02 | - | 5,115 |
13.09.24 17:27:02 | - | 5,120 |
13.09.24 17:27:01 | - | 5,120 |
13.09.24 17:27:01 | - | 5,120 |
13.09.24 17:27:01 | - | 5,125 |
13.09.24 17:26:52 | - | 5,130 |
13.09.24 17:26:52 | - | 5,130 |
13.09.24 17:26:51 | - | 5,130 |
13.09.24 17:25:12 | - | 5,130 |
13.09.24 17:25:10 | - | 5,125 |
13.09.24 17:25:09 | - | 5,125 |
13.09.24 17:25:04 | - | 5,125 |