ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:31 | - | 5,065 |
13.09.24 19:02:31 | - | 5,065 |
13.09.24 18:59:31 | - | 5,065 |
13.09.24 18:56:30 | - | 5,065 |
13.09.24 18:56:22 | - | 5,060 |
13.09.24 18:55:56 | - | 5,065 |
13.09.24 18:55:22 | - | 5,060 |
13.09.24 18:54:52 | - | 5,065 |
13.09.24 18:54:21 | - | 5,060 |
13.09.24 18:54:15 | - | 5,060 |
13.09.24 18:54:03 | - | 5,060 |
13.09.24 18:53:29 | - | 5,065 |
13.09.24 18:53:22 | - | 5,060 |
13.09.24 18:52:27 | - | 5,065 |
13.09.24 18:52:22 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:52:02 | - | 5,065 |
13.09.24 18:51:49 | - | 5,060 |
13.09.24 18:51:14 | - | 5,060 |
13.09.24 18:48:14 | - | 5,060 |
13.09.24 18:45:13 | - | 5,060 |
13.09.24 18:44:33 | - | 5,060 |
13.09.24 18:44:18 | - | 5,060 |
13.09.24 18:44:13 | - | 5,060 |
13.09.24 18:43:16 | - | 5,060 |
13.09.24 18:41:20 | - | 5,065 |
13.09.24 18:41:19 | - | 5,070 |
13.09.24 18:41:05 | - | 5,065 |
13.09.24 18:38:04 | - | 5,065 |
13.09.24 18:35:04 | - | 5,065 |
13.09.24 18:35:02 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:59 | - | 5,065 |
13.09.24 18:29:58 | - | 5,065 |
13.09.24 18:26:58 | - | 5,065 |
13.09.24 18:26:49 | - | 5,070 |
13.09.24 18:25:42 | - | 5,065 |
13.09.24 18:25:42 | - | 5,070 |
13.09.24 18:25:32 | - | 5,065 |
13.09.24 18:25:17 | - | 5,070 |
13.09.24 18:22:16 | - | 5,070 |
13.09.24 18:22:07 | - | 5,070 |
13.09.24 18:21:16 | - | 5,070 |
13.09.24 18:18:17 | - | 5,070 |
13.09.24 18:18:02 | - | 5,070 |
13.09.24 18:18:01 | - | 5,070 |
13.09.24 18:17:51 | - | 5,070 |