UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:48 | - | 57,16 |
04.10.24 20:30:43 | - | 57,18 |
04.10.24 20:30:42 | - | 57,16 |
04.10.24 20:30:10 | - | 57,16 |
04.10.24 20:29:56 | - | 57,14 |
04.10.24 20:28:51 | - | 57,14 |
04.10.24 20:28:51 | - | 57,16 |
04.10.24 20:28:47 | - | 57,14 |
04.10.24 20:28:39 | - | 57,16 |
04.10.24 20:27:51 | - | 57,14 |
04.10.24 20:27:33 | - | 57,14 |
04.10.24 20:27:32 | - | 57,14 |
04.10.24 20:26:21 | - | 57,16 |
04.10.24 20:26:19 | - | 57,14 |
04.10.24 20:25:27 | - | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:26 | - | 57,12 |
04.10.24 20:24:22 | - | 57,14 |
04.10.24 20:23:49 | - | 57,12 |
04.10.24 20:23:49 | - | 57,12 |
04.10.24 20:23:08 | - | 57,14 |
04.10.24 20:20:08 | - | 57,14 |
04.10.24 20:20:06 | - | 57,12 |
04.10.24 20:19:42 | - | 57,12 |
04.10.24 20:19:37 | - | 57,12 |
04.10.24 20:18:55 | - | 57,12 |
04.10.24 20:18:25 | - | 57,14 |
04.10.24 20:18:24 | - | 57,12 |
04.10.24 20:18:23 | - | 57,12 |
04.10.24 20:17:37 | - | 57,12 |
04.10.24 20:14:36 | - | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:33 | - | 57,14 |
04.10.24 20:13:45 | - | 57,12 |
04.10.24 20:13:44 | - | 57,12 |
04.10.24 20:10:53 | - | 57,14 |
04.10.24 20:10:49 | - | 57,12 |
04.10.24 20:10:49 | - | 57,12 |
04.10.24 20:10:47 | - | 57,12 |
04.10.24 20:09:34 | - | 57,14 |
04.10.24 20:08:46 | - | 57,16 |
04.10.24 20:07:22 | - | 57,14 |
04.10.24 20:04:22 | - | 57,14 |
04.10.24 20:03:39 | - | 57,16 |
04.10.24 20:03:24 | - | 57,14 |
04.10.24 20:00:47 | - | 57,16 |
04.10.24 20:00:45 | - | 57,20 |