UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:25 | - | 57,12 |
04.10.24 21:10:08 | - | 57,12 |
04.10.24 21:09:07 | - | 57,14 |
04.10.24 21:09:07 | - | 57,12 |
04.10.24 21:08:50 | - | 57,14 |
04.10.24 21:08:10 | - | 57,12 |
04.10.24 21:07:26 | - | 57,14 |
04.10.24 21:06:52 | - | 57,12 |
04.10.24 21:06:52 | - | 57,12 |
04.10.24 21:06:26 | - | 57,14 |
04.10.24 21:03:26 | - | 57,14 |
04.10.24 21:03:26 | - | 57,14 |
04.10.24 21:03:23 | - | 57,16 |
04.10.24 21:02:24 | - | 57,14 |
04.10.24 21:02:22 | - | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:11 | - | 57,16 |
04.10.24 21:01:10 | - | 57,14 |
04.10.24 21:01:07 | - | 57,14 |
04.10.24 21:01:04 | - | 57,14 |
04.10.24 21:00:18 | - | 57,16 |
04.10.24 20:57:17 | - | 57,16 |
04.10.24 20:57:16 | - | 57,14 |
04.10.24 20:55:58 | - | 57,16 |
04.10.24 20:55:56 | - | 57,16 |
04.10.24 20:55:54 | - | 57,18 |
04.10.24 20:55:52 | - | 57,16 |
04.10.24 20:55:44 | - | 57,16 |
04.10.24 20:55:42 | - | 57,16 |
04.10.24 20:54:28 | - | 57,18 |
04.10.24 20:54:26 | - | 57,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:15 | - | 57,16 |
04.10.24 20:52:16 | - | 57,18 |
04.10.24 20:51:16 | - | 57,16 |
04.10.24 20:51:15 | - | 57,16 |
04.10.24 20:51:13 | - | 57,18 |
04.10.24 20:51:11 | - | 57,16 |
04.10.24 20:50:11 | - | 57,18 |
04.10.24 20:50:09 | - | 57,16 |
04.10.24 20:47:53 | - | 57,16 |
04.10.24 20:44:53 | - | 57,16 |
04.10.24 20:41:53 | - | 57,16 |
04.10.24 20:41:52 | - | 57,16 |
04.10.24 20:40:06 | - | 57,18 |
04.10.24 20:40:04 | - | 57,16 |
04.10.24 20:38:38 | - | 57,16 |