UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:03 | - | 57,14 |
04.10.24 21:40:22 | - | 57,12 |
04.10.24 21:38:55 | - | 57,10 |
04.10.24 21:37:42 | - | 57,12 |
04.10.24 21:37:41 | - | 57,10 |
04.10.24 21:36:10 | - | 57,10 |
04.10.24 21:35:33 | - | 57,08 |
04.10.24 21:35:33 | - | 57,08 |
04.10.24 21:35:08 | - | 57,10 |
04.10.24 21:35:05 | - | 57,10 |
04.10.24 21:34:53 | - | 57,12 |
04.10.24 21:34:52 | - | 57,10 |
04.10.24 21:33:12 | - | 57,10 |
04.10.24 21:32:15 | - | 57,12 |
04.10.24 21:32:13 | - | 57,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:13 | - | 57,10 |
04.10.24 21:31:11 | - | 57,10 |
04.10.24 21:30:00 | - | 57,12 |
04.10.24 21:28:08 | - | 57,14 |
04.10.24 21:26:55 | - | 57,12 |
04.10.24 21:25:49 | - | 57,14 |
04.10.24 21:24:18 | - | 57,12 |
04.10.24 21:24:16 | - | 57,10 |
04.10.24 21:24:13 | - | 57,10 |
04.10.24 21:24:12 | - | 57,10 |
04.10.24 21:23:57 | - | 57,12 |
04.10.24 21:23:03 | - | 57,14 |
04.10.24 21:23:00 | - | 57,12 |
04.10.24 21:22:52 | - | 57,12 |
04.10.24 21:22:51 | - | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:20 | - | 57,12 |
04.10.24 21:22:02 | - | 57,14 |
04.10.24 21:21:40 | - | 57,12 |
04.10.24 21:20:28 | - | 57,10 |
04.10.24 21:19:21 | - | 57,12 |
04.10.24 21:19:21 | - | 57,10 |
04.10.24 21:17:46 | - | 57,10 |
04.10.24 21:17:46 | - | 57,10 |
04.10.24 21:15:45 | - | 57,12 |
04.10.24 21:14:25 | - | 57,10 |
04.10.24 21:14:23 | - | 57,10 |
04.10.24 21:13:17 | - | 57,12 |
04.10.24 21:11:47 | - | 57,14 |
04.10.24 21:11:44 | - | 57,12 |
04.10.24 21:10:32 | - | 57,12 |