UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:37 | - | 57,28 |
04.10.24 19:06:35 | - | 57,26 |
04.10.24 19:06:34 | - | 57,28 |
04.10.24 19:06:34 | - | 57,26 |
04.10.24 19:05:15 | - | 57,28 |
04.10.24 19:02:14 | - | 57,28 |
04.10.24 19:01:47 | - | 57,26 |
04.10.24 19:01:47 | - | 57,26 |
04.10.24 19:01:16 | - | 57,28 |
04.10.24 19:01:13 | - | 57,26 |
04.10.24 19:01:13 | - | 57,26 |
04.10.24 19:00:32 | - | 57,28 |
04.10.24 18:59:37 | - | 57,26 |
04.10.24 18:59:33 | - | 57,24 |
04.10.24 18:59:07 | - | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:04 | - | 57,24 |
04.10.24 18:58:54 | - | 57,24 |
04.10.24 18:58:53 | - | 57,24 |
04.10.24 18:58:50 | - | 57,26 |
04.10.24 18:58:34 | - | 57,24 |
04.10.24 18:58:33 | - | 57,20 |
04.10.24 18:58:32 | - | 57,18 |
04.10.24 18:58:20 | - | 57,08 |
04.10.24 18:57:58 | - | 57,14 |
04.10.24 18:57:54 | - | 57,14 |
04.10.24 18:57:53 | - | 57,16 |
04.10.24 18:54:53 | - | 57,16 |
04.10.24 18:54:52 | - | 57,14 |
04.10.24 18:54:22 | - | 57,14 |
04.10.24 18:51:21 | - | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:20 | - | 57,14 |
04.10.24 18:48:58 | - | 57,16 |
04.10.24 18:48:26 | - | 57,14 |
04.10.24 18:46:53 | - | 57,16 |
04.10.24 18:46:48 | - | 57,16 |
04.10.24 18:46:46 | - | 57,16 |
04.10.24 18:46:46 | - | 57,16 |
04.10.24 18:46:44 | - | 57,16 |
04.10.24 18:46:44 | - | 57,16 |
04.10.24 18:46:40 | - | 57,16 |
04.10.24 18:46:38 | - | 57,16 |
04.10.24 18:46:28 | - | 57,18 |
04.10.24 18:46:27 | - | 57,16 |
04.10.24 18:45:43 | - | 57,18 |
04.10.24 18:45:30 | - | 57,16 |