UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:05 | - | 57,16 |
04.10.24 18:45:04 | - | 57,16 |
04.10.24 18:44:10 | - | 57,18 |
04.10.24 18:43:35 | - | 57,16 |
04.10.24 18:43:34 | - | 57,14 |
04.10.24 18:43:14 | - | 57,16 |
04.10.24 18:43:05 | - | 57,14 |
04.10.24 18:42:58 | - | 57,16 |
04.10.24 18:41:07 | - | 57,14 |
04.10.24 18:41:07 | - | 57,14 |
04.10.24 18:40:43 | - | 57,16 |
04.10.24 18:40:38 | - | 57,14 |
04.10.24 18:39:43 | - | 57,16 |
04.10.24 18:39:42 | - | 57,18 |
04.10.24 18:38:48 | - | 57,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:43 | - | 57,14 |
04.10.24 18:38:20 | - | 57,16 |
04.10.24 18:37:31 | - | 57,14 |
04.10.24 18:35:26 | - | 57,12 |
04.10.24 18:35:24 | - | 57,10 |
04.10.24 18:35:21 | - | 57,10 |
04.10.24 18:34:10 | - | 57,12 |
04.10.24 18:33:19 | - | 57,14 |
04.10.24 18:33:18 | - | 57,12 |
04.10.24 18:33:13 | - | 57,12 |
04.10.24 18:33:13 | - | 57,12 |
04.10.24 18:33:09 | - | 57,14 |
04.10.24 18:33:02 | - | 57,12 |
04.10.24 18:33:02 | - | 57,12 |
04.10.24 18:32:48 | - | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:45 | - | 57,12 |
04.10.24 18:32:38 | - | 57,12 |
04.10.24 18:32:35 | - | 57,12 |
04.10.24 18:32:31 | - | 57,14 |
04.10.24 18:32:30 | - | 57,12 |
04.10.24 18:32:29 | - | 57,12 |
04.10.24 18:32:20 | - | 57,14 |
04.10.24 18:32:02 | - | 57,12 |
04.10.24 18:32:01 | - | 57,10 |
04.10.24 18:31:59 | - | 57,10 |
04.10.24 18:31:57 | - | 57,10 |
04.10.24 18:31:54 | - | 57,12 |
04.10.24 18:31:03 | - | 57,10 |
04.10.24 18:31:00 | - | 57,12 |
04.10.24 18:30:22 | - | 57,10 |