UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:07 | - | 57,12 |
04.10.24 18:27:37 | - | 57,10 |
04.10.24 18:27:32 | - | 57,08 |
04.10.24 18:27:31 | - | 57,10 |
04.10.24 18:27:13 | - | 57,08 |
04.10.24 18:27:09 | - | 57,10 |
04.10.24 18:27:01 | - | 57,08 |
04.10.24 18:27:00 | - | 57,08 |
04.10.24 18:25:03 | - | 57,10 |
04.10.24 18:25:02 | - | 57,10 |
04.10.24 18:24:04 | - | 57,12 |
04.10.24 18:24:01 | - | 57,10 |
04.10.24 18:23:58 | - | 57,12 |
04.10.24 18:23:04 | - | 57,10 |
04.10.24 18:23:03 | - | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:02 | - | 57,10 |
04.10.24 18:21:16 | - | 57,12 |
04.10.24 18:21:13 | - | 57,12 |
04.10.24 18:21:12 | - | 57,14 |
04.10.24 18:21:11 | - | 57,12 |
04.10.24 18:21:03 | - | 57,12 |
04.10.24 18:21:02 | - | 57,12 |
04.10.24 18:20:12 | - | 57,14 |
04.10.24 18:19:27 | - | 57,12 |
04.10.24 18:19:25 | - | 57,10 |
04.10.24 18:19:11 | - | 57,12 |
04.10.24 18:19:10 | - | 57,10 |
04.10.24 18:19:09 | - | 57,10 |
04.10.24 18:19:09 | - | 57,10 |
04.10.24 18:17:19 | - | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:13 | - | 57,12 |
04.10.24 18:17:11 | - | 57,14 |
04.10.24 18:16:49 | - | 57,12 |
04.10.24 18:16:43 | - | 57,12 |
04.10.24 18:16:42 | - | 57,14 |
04.10.24 18:16:11 | - | 57,12 |
04.10.24 18:16:11 | - | 57,10 |
04.10.24 18:14:47 | - | 57,10 |
04.10.24 18:14:46 | - | 57,08 |
04.10.24 18:13:59 | - | 57,08 |
04.10.24 18:13:58 | - | 57,10 |
04.10.24 18:13:57 | - | 57,08 |
04.10.24 18:13:57 | - | 57,08 |
04.10.24 18:13:52 | - | 57,08 |
04.10.24 18:13:52 | - | 57,08 |