CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:23 | - | 9,620 |
23.09.24 10:49:23 | - | 9,620 |
23.09.24 10:46:23 | - | 9,620 |
23.09.24 10:43:23 | - | 9,620 |
23.09.24 10:43:02 | - | 9,622 |
23.09.24 10:42:55 | - | 9,622 |
23.09.24 10:42:54 | - | 9,622 |
23.09.24 10:42:25 | - | 9,622 |
23.09.24 10:41:55 | - | 9,622 |
23.09.24 10:40:41 | - | 9,620 |
23.09.24 10:40:39 | - | 9,620 |
23.09.24 10:40:38 | - | 9,620 |
23.09.24 10:40:37 | - | 9,618 |
23.09.24 10:38:23 | - | 9,616 |
23.09.24 10:35:23 | - | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:22 | - | 9,616 |
23.09.24 10:32:22 | - | 9,618 |
23.09.24 10:30:15 | - | 9,620 |
23.09.24 10:27:14 | - | 9,620 |
23.09.24 10:26:45 | - | 9,620 |
23.09.24 10:25:25 | - | 9,620 |
23.09.24 10:25:24 | - | 9,620 |
23.09.24 10:24:28 | - | 9,620 |
23.09.24 10:24:02 | - | 9,620 |
23.09.24 10:23:58 | - | 9,620 |
23.09.24 10:23:55 | - | 9,620 |
23.09.24 10:23:41 | - | 9,620 |
23.09.24 10:23:31 | - | 9,620 |
23.09.24 10:23:30 | - | 9,620 |
23.09.24 10:23:12 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:55 | - | 9,620 |
23.09.24 10:22:27 | - | 9,620 |
23.09.24 10:22:26 | - | 9,620 |
23.09.24 10:22:25 | - | 9,620 |
23.09.24 10:22:20 | - | 9,620 |
23.09.24 10:22:04 | - | 9,620 |
23.09.24 10:22:02 | - | 9,620 |
23.09.24 10:20:27 | - | 9,618 |
23.09.24 10:19:58 | - | 9,620 |
23.09.24 10:19:51 | - | 9,620 |
23.09.24 10:17:14 | - | 9,624 |
23.09.24 10:16:45 | - | 9,624 |
23.09.24 10:15:43 | - | 9,624 |
23.09.24 10:15:35 | - | 9,624 |
23.09.24 10:15:34 | - | 9,624 |