CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:12 | - | 9,644 |
23.09.24 09:52:11 | - | 9,644 |
23.09.24 09:51:31 | - | 9,644 |
23.09.24 09:50:28 | - | 9,642 |
23.09.24 09:50:12 | - | 9,640 |
23.09.24 09:50:07 | - | 9,642 |
23.09.24 09:49:15 | - | 9,642 |
23.09.24 09:49:02 | - | 9,642 |
23.09.24 09:48:27 | - | 9,640 |
23.09.24 09:47:17 | - | 9,642 |
23.09.24 09:45:37 | - | 9,640 |
23.09.24 09:43:51 | - | 9,642 |
23.09.24 09:43:24 | - | 9,642 |
23.09.24 09:42:37 | - | 9,642 |
23.09.24 09:42:22 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:54 | - | 9,644 |
23.09.24 09:41:44 | - | 9,644 |
23.09.24 09:41:31 | - | 9,644 |
23.09.24 09:40:01 | - | 9,642 |
23.09.24 09:39:53 | - | 9,642 |
23.09.24 09:39:38 | - | 9,640 |
23.09.24 09:39:08 | - | 9,640 |
23.09.24 09:38:28 | - | 9,638 |
23.09.24 09:36:08 | - | 9,636 |
23.09.24 09:34:58 | - | 9,636 |
23.09.24 09:34:43 | - | 9,636 |
23.09.24 09:32:43 | - | 9,632 |
23.09.24 09:32:40 | - | 9,634 |
23.09.24 09:32:38 | - | 9,636 |
23.09.24 09:32:27 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:13 | - | 9,636 |
23.09.24 09:31:34 | - | 9,636 |
23.09.24 09:31:15 | - | 9,634 |
23.09.24 09:31:03 | - | 9,632 |
23.09.24 09:30:25 | - | 9,632 |
23.09.24 09:30:18 | - | 9,624 |
23.09.24 09:30:05 | - | 9,626 |
23.09.24 09:29:06 | - | 9,620 |
23.09.24 09:28:44 | - | 9,620 |
23.09.24 09:27:58 | - | 9,618 |
23.09.24 09:25:40 | - | 9,624 |
23.09.24 09:25:22 | - | 9,622 |
23.09.24 09:25:13 | - | 9,622 |
23.09.24 09:24:36 | - | 9,620 |
23.09.24 09:23:26 | - | 9,622 |