CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:34 | - | 9,624 |
23.09.24 10:15:30 | - | 9,624 |
23.09.24 10:15:29 | - | 9,624 |
23.09.24 10:15:23 | - | 9,624 |
23.09.24 10:14:27 | - | 9,624 |
23.09.24 10:14:25 | - | 9,624 |
23.09.24 10:14:23 | - | 9,624 |
23.09.24 10:14:20 | - | 9,624 |
23.09.24 10:14:12 | - | 9,624 |
23.09.24 10:14:11 | - | 9,622 |
23.09.24 10:13:20 | - | 9,616 |
23.09.24 10:10:19 | - | 9,616 |
23.09.24 10:09:50 | - | 9,616 |
23.09.24 10:09:36 | - | 9,616 |
23.09.24 10:08:11 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:02 | - | 9,618 |
23.09.24 10:08:01 | - | 9,618 |
23.09.24 10:07:59 | - | 9,618 |
23.09.24 10:07:31 | - | 9,618 |
23.09.24 10:07:30 | - | 9,618 |
23.09.24 10:07:28 | - | 9,618 |
23.09.24 10:07:27 | - | 9,618 |
23.09.24 10:07:20 | - | 9,618 |
23.09.24 10:07:15 | - | 9,618 |
23.09.24 10:07:14 | - | 9,618 |
23.09.24 10:06:56 | - | 9,618 |
23.09.24 10:06:26 | - | 9,616 |
23.09.24 10:05:56 | - | 9,612 |
23.09.24 10:05:04 | - | 9,610 |
23.09.24 10:04:37 | - | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:51 | - | 9,610 |
23.09.24 10:02:55 | - | 9,612 |
23.09.24 10:02:42 | - | 9,608 |
23.09.24 10:01:42 | - | 9,610 |
23.09.24 10:01:05 | - | 9,610 |
23.09.24 10:01:04 | - | 9,620 |
23.09.24 10:00:03 | - | 9,610 |
23.09.24 10:00:02 | - | 9,638 |
23.09.24 09:59:12 | - | 9,654 |
23.09.24 09:57:05 | - | 9,654 |
23.09.24 09:57:03 | - | 9,652 |
23.09.24 09:54:38 | - | 9,654 |
23.09.24 09:53:27 | - | 9,652 |
23.09.24 09:52:58 | - | 9,650 |
23.09.24 09:52:12 | - | 9,644 |