CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:47 | - | 9,606 |
23.09.24 13:55:30 | - | 9,590 |
23.09.24 13:55:03 | - | 9,588 |
23.09.24 13:55:02 | - | 9,588 |
23.09.24 13:55:01 | - | 9,584 |
23.09.24 13:55:00 | - | 9,586 |
23.09.24 13:54:57 | - | 9,584 |
23.09.24 13:54:54 | - | 9,592 |
23.09.24 13:54:51 | - | 9,598 |
23.09.24 13:54:48 | - | 9,608 |
23.09.24 13:54:43 | - | 9,608 |
23.09.24 13:54:42 | - | 9,608 |
23.09.24 13:54:36 | - | 9,608 |
23.09.24 13:54:27 | - | 9,608 |
23.09.24 13:54:22 | - | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:53 | - | 9,608 |
23.09.24 13:53:52 | - | 9,608 |
23.09.24 13:53:50 | - | 9,638 |
23.09.24 13:52:38 | - | 9,624 |
23.09.24 13:52:37 | - | 9,624 |
23.09.24 13:51:08 | - | 9,624 |
23.09.24 13:51:03 | - | 9,624 |
23.09.24 13:50:16 | - | 9,624 |
23.09.24 13:49:48 | - | 9,626 |
23.09.24 13:49:47 | - | 9,626 |
23.09.24 13:49:02 | - | 9,626 |
23.09.24 13:49:01 | - | 9,624 |
23.09.24 13:48:55 | - | 9,626 |
23.09.24 13:48:54 | - | 9,624 |
23.09.24 13:48:53 | - | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:43 | - | 9,624 |
23.09.24 13:48:42 | - | 9,626 |
23.09.24 13:46:59 | - | 9,626 |
23.09.24 13:43:59 | - | 9,626 |
23.09.24 13:40:59 | - | 9,626 |
23.09.24 13:37:58 | - | 9,626 |
23.09.24 13:37:29 | - | 9,626 |
23.09.24 13:37:28 | - | 9,626 |
23.09.24 13:36:41 | - | 9,626 |
23.09.24 13:34:38 | - | 9,628 |
23.09.24 13:32:34 | - | 9,618 |
23.09.24 13:31:17 | - | 9,610 |
23.09.24 13:30:48 | - | 9,614 |
23.09.24 13:30:46 | - | 9,618 |
23.09.24 13:30:45 | - | 9,616 |