CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:33 | - | 9,670 |
23.09.24 14:25:30 | - | 9,668 |
23.09.24 14:25:28 | - | 9,660 |
23.09.24 14:25:26 | - | 9,656 |
23.09.24 14:25:12 | - | 9,656 |
23.09.24 14:25:11 | - | 9,650 |
23.09.24 14:25:10 | - | 9,642 |
23.09.24 14:22:19 | - | 9,628 |
23.09.24 14:22:18 | - | 9,628 |
23.09.24 14:19:54 | - | 9,628 |
23.09.24 14:18:23 | - | 9,626 |
23.09.24 14:18:22 | - | 9,626 |
23.09.24 14:18:21 | - | 9,626 |
23.09.24 14:15:54 | - | 9,624 |
23.09.24 14:13:51 | - | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:35 | - | 9,622 |
23.09.24 14:10:35 | - | 9,622 |
23.09.24 14:10:04 | - | 9,622 |
23.09.24 14:10:03 | - | 9,622 |
23.09.24 14:07:54 | - | 9,620 |
23.09.24 14:07:49 | - | 9,620 |
23.09.24 14:07:48 | - | 9,620 |
23.09.24 14:07:47 | - | 9,620 |
23.09.24 14:07:43 | - | 9,620 |
23.09.24 14:07:33 | - | 9,620 |
23.09.24 14:05:37 | - | 9,620 |
23.09.24 14:05:28 | - | 9,620 |
23.09.24 14:04:46 | - | 9,620 |
23.09.24 14:03:33 | - | 9,620 |
23.09.24 14:03:31 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:58 | - | 9,622 |
23.09.24 14:02:56 | - | 9,622 |
23.09.24 14:02:36 | - | 9,620 |
23.09.24 13:59:36 | - | 9,620 |
23.09.24 13:59:03 | - | 9,618 |
23.09.24 13:56:02 | - | 9,618 |
23.09.24 13:56:01 | - | 9,616 |
23.09.24 13:55:47 | - | 9,606 |
23.09.24 13:55:30 | - | 9,590 |
23.09.24 13:55:03 | - | 9,588 |
23.09.24 13:55:02 | - | 9,588 |
23.09.24 13:55:01 | - | 9,584 |
23.09.24 13:55:00 | - | 9,586 |
23.09.24 13:54:57 | - | 9,584 |
23.09.24 13:54:54 | - | 9,592 |