CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:33 | - | 9,642 |
23.09.24 15:12:32 | - | 9,644 |
23.09.24 15:12:31 | - | 9,648 |
23.09.24 15:12:30 | - | 9,656 |
23.09.24 15:12:28 | - | 9,658 |
23.09.24 15:10:43 | - | 9,658 |
23.09.24 15:10:41 | - | 9,660 |
23.09.24 15:10:40 | - | 9,658 |
23.09.24 15:10:39 | - | 9,670 |
23.09.24 15:10:38 | - | 9,672 |
23.09.24 15:10:36 | - | 9,684 |
23.09.24 15:10:34 | - | 9,678 |
23.09.24 15:10:33 | - | 9,682 |
23.09.24 15:10:31 | - | 9,666 |
23.09.24 15:10:26 | - | 9,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:25 | - | 9,672 |
23.09.24 15:10:09 | - | 9,666 |
23.09.24 15:08:47 | - | 9,668 |
23.09.24 15:05:47 | - | 9,668 |
23.09.24 15:02:46 | - | 9,668 |
23.09.24 15:02:18 | - | 9,668 |
23.09.24 15:02:11 | - | 9,668 |
23.09.24 15:01:26 | - | 9,670 |
23.09.24 15:01:13 | - | 9,670 |
23.09.24 14:58:13 | - | 9,670 |
23.09.24 14:57:53 | - | 9,672 |
23.09.24 14:56:47 | - | 9,664 |
23.09.24 14:56:16 | - | 9,666 |
23.09.24 14:56:14 | - | 9,666 |
23.09.24 14:56:11 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:10 | - | 9,666 |
23.09.24 14:55:44 | - | 9,670 |
23.09.24 14:55:14 | - | 9,668 |
23.09.24 14:54:32 | - | 9,664 |
23.09.24 14:54:14 | - | 9,666 |
23.09.24 14:54:13 | - | 9,668 |
23.09.24 14:54:12 | - | 9,668 |
23.09.24 14:54:10 | - | 9,672 |
23.09.24 14:53:01 | - | 9,672 |
23.09.24 14:52:32 | - | 9,670 |
23.09.24 14:52:32 | - | 9,668 |
23.09.24 14:51:28 | - | 9,664 |
23.09.24 14:51:27 | - | 9,664 |
23.09.24 14:51:26 | - | 9,664 |
23.09.24 14:51:25 | - | 9,666 |