CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:33 | - | 9,634 |
23.09.24 19:01:30 | - | 9,636 |
23.09.24 19:01:26 | - | 9,634 |
23.09.24 19:01:25 | - | 9,636 |
23.09.24 19:01:23 | - | 9,634 |
23.09.24 19:01:15 | - | 9,636 |
23.09.24 19:01:14 | - | 9,634 |
23.09.24 19:01:07 | - | 9,636 |
23.09.24 19:01:05 | - | 9,634 |
23.09.24 19:01:05 | - | 9,634 |
23.09.24 19:00:08 | - | 9,636 |
23.09.24 19:00:07 | - | 9,630 |
23.09.24 18:59:16 | - | 9,634 |
23.09.24 18:59:14 | - | 9,632 |
23.09.24 18:59:13 | - | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:12 | - | 9,620 |
23.09.24 18:59:05 | - | 9,626 |
23.09.24 18:59:04 | - | 9,628 |
23.09.24 18:58:59 | - | 9,626 |
23.09.24 18:58:58 | - | 9,626 |
23.09.24 18:58:58 | - | 9,626 |
23.09.24 18:58:42 | - | 9,624 |
23.09.24 18:58:40 | - | 9,626 |
23.09.24 18:58:39 | - | 9,624 |
23.09.24 18:58:38 | - | 9,626 |
23.09.24 18:58:35 | - | 9,624 |
23.09.24 18:58:31 | - | 9,626 |
23.09.24 18:58:30 | - | 9,610 |
23.09.24 18:58:10 | - | 9,616 |
23.09.24 18:58:08 | - | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:01 | - | 9,616 |
23.09.24 18:57:00 | - | 9,610 |
23.09.24 18:56:52 | - | 9,616 |
23.09.24 18:56:44 | - | 9,618 |
23.09.24 18:56:43 | - | 9,616 |
23.09.24 18:56:27 | - | 9,618 |
23.09.24 18:56:23 | - | 9,616 |
23.09.24 18:56:08 | - | 9,618 |
23.09.24 18:56:03 | - | 9,616 |
23.09.24 18:55:56 | - | 9,618 |
23.09.24 18:55:55 | - | 9,618 |
23.09.24 18:55:41 | - | 9,616 |
23.09.24 18:55:40 | - | 9,618 |
23.09.24 18:55:34 | - | 9,616 |
23.09.24 18:55:10 | - | 9,618 |